Top 100 cryptocurrencies by Market Capitalization
| # | Name | Market Cap M. Cap | Price | ATH | 24H Change 24H CHG | From ATH Fr. ATH | To ATH | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin
|
$328.11B | $17,661.63 | $19,665.39 | 5.71% | -10.09% | 11.35% | ||
| 2 |
ETH
Ethereum
|
$61.28B | $538.72 | $1,448.18 | 6.90% | -62.75% | 168.82% | ||
| 3 |
XRP
XRP
|
$29.08B | $0.63858 | $3.40 | 20.91% | -81.13% | 432.44% | ||
| 4 |
USDT
Tether
|
$19.10B | $1.00 | $1.32 | -0.15% | -24.18% | 32.00% | ||
| 5 |
BCH
Bitcoin Cash
|
$5.26B | $282.91 | $3,785.82 | 8.64% | -92.52% | 1238.17% | ||
| 6 |
LINK
Chainlink
|
$5.22B | $13.23 | $19.83 | 8.77% | -33.21% | 49.89% | ||
| 7 |
ADA
Cardano
|
$5.15B | $0.16518 | $1.18 | 23.18% | -85.97% | 614.35% | ||
| 8 |
LTC
Litecoin
|
$4.84B | $73.35 | $360.66 | 9.58% | -79.64% | 391.70% | ||
| 9 |
DOT
Polkadot
|
$4.58B | $4.88 | $6.80 | 5.73% | -28.03% | 39.34% | ||
| 10 |
XLM
Stellar
|
$4.54B | $0.20794 | $0.87556 | 10.50% | -76.04% | 321.06% | ||
| 11 |
BNB
Binance Coin
|
$4.37B | $29.50 | $39.68 | 6.65% | -25.54% | 34.51% | ||
| 12 |
BSV
Bitcoin SV
|
$3.16B | $169.26 | $438.61 | 6.87% | -61.41% | 159.13% | ||
| 13 |
USDC
USD Coin
|
$2.92B | $1.00 | $1.17 | -0.23% | -14.52% | 17.00% | ||
| 14 |
EOS
EOS
|
$2.89B | $3.04 | $22.71 | 8.00% | -86.56% | 647.04% | ||
| 15 |
TRX
TRON
|
$2.23B | $0.03093 | $0.23167 | 8.16% | -86.58% | 649.07% | ||
| 16 |
XMR
Monero
|
$2.21B | $123.62 | $542.33 | 9.02% | -77.04% | 338.71% | ||
| 17 |
WBTC
Wrapped Bitcoin
|
$2.17B | $17,651.04 | $19,343.30 | 5.81% | -8.75% | 9.59% | ||
| 18 |
XTZ
Tezos
|
$1.79B | $2.38 | $4.44 | 7.75% | -46.33% | 86.55% | ||
| 19 |
XEM
NEM
|
$1.67B | $0.18550 | $1.87 | 14.98% | -90.08% | 908.08% | ||
| 20 |
CDAI
cDAI
|
$1.53B | $0.02084 | $0.03159 | 0.39% | -34.04% | 51.60% | ||
| 21 |
OKB
OKB
|
$1.47B | $5.33 | $7.40 | 3.64% | -27.87% | 38.84% | ||
| 22 |
CRO
Crypto.com Coin
|
$1.43B | $0.06522 | $0.19094 | 4.43% | -65.74% | 192.75% | ||
| 23 |
ATOM
Cosmos
|
$1.32B | $5.50 | $8.84 | 5.99% | -37.53% | 60.73% | ||
| 24 |
LEO
LEO Token
|
$1.31B | $1.34 | $2.03 | 0.73% | -33.52% | 51.49% | ||
| 25 |
FIL
Filecoin
|
$1.29B | $30.21 | $208.95 | -0.09% | -85.54% | 591.66% | ||
| 26 |
NEO
NEO
|
$1.26B | $17.84 | $198.38 | 7.81% | -90.97% | 1012.00% | ||
| 27 |
DASH
Dash
|
$1.04B | $105.38 | $1,493.59 | 18.64% | -92.93% | 1317.34% | ||
| 28 |
VET
VeChain
|
$1.03B | $0.01588 | $0.02637 | 14.11% | -39.72% | 66.03% | ||
| 29 |
DAI
Dai
|
$1.02B | $1.00 | $1.22 | -0.16% | -17.61% | 22.00% | ||
| 30 |
HT
Huobi Token
|
$953.80M | $4.08 | $6.07 | 2.43% | -32.71% | 48.77% | ||
| 31 |
MIOTA
IOTA
|
$942.23M | $0.33829 | $5.25 | 14.31% | -93.54% | 1451.91% | ||
| 32 |
CEL
Celsius Network
|
$864.35M | $2.27 | $2.59 | 1.19% | -12.29% | 14.10% | ||
| 33 |
ZEC
Zcash
|
$797.73M | $75.14 | $3,191.93 | 11.59% | -97.64% | 4147.98% | ||
| 34 |
AAVE
Aave
|
$784.92M | $65.48 | $82.34 | 13.36% | -20.48% | 25.75% | ||
| 35 |
UNI
Uniswap
|
$756.49M | $3.49 | $8.40 | 7.94% | -58.13% | 140.69% | ||
| 36 |
ETC
Ethereum Classic
|
$748.35M | $6.41 | $44.34 | 6.07% | -85.49% | 591.73% | ||
| 37 |
YFI
yearn.finance
|
$727.42M | $24,161.00 | $43,678.00 | 5.09% | -44.49% | 80.78% | ||
| 38 |
WAVES
Waves
|
$678.66M | $6.80 | $16.08 | 6.35% | -57.67% | 136.47% | ||
| 39 |
BUSD
Binance USD
|
$659.41M | $0.99971 | $1.15 | 0.07% | -13.39% | 15.03% | ||
| 40 |
THETA
Theta Network
|
$627.58M | $0.62802 | $0.79763 | 6.81% | -21.32% | 27.01% | ||
| 41 |
CETH
cETH
|
$599.81M | $10.78 | $12.43 | 7.18% | -13.31% | 15.31% | ||
| 42 |
SNX
Synthetix Network Token
|
$589.07M | $4.36 | $7.84 | 10.22% | -43.98% | 79.82% | ||
| 43 |
OMG
OMG Network
|
$540.91M | $3.85 | $25.62 | 13.28% | -84.95% | 565.45% | ||
| 44 |
MKR
Maker
|
$479.46M | $524.23 | $1,798.70 | 1.64% | -70.66% | 243.11% | ||
| 45 |
ONT
Ontology
|
$472.51M | $0.57311 | $10.92 | 8.33% | -94.70% | 1805.40% | ||
| 46 |
CUSDC
cUSDC
|
$460.76M | $0.02129 | $0.05884 | 0.46% | -63.82% | 176.39% | ||
| 47 |
DOGE
Dogecoin
|
$443.15M | $0.00348 | $0.01759 | 11.06% | -80.20% | 405.65% | ||
| 48 |
UMA
UMA
|
$438.93M | $7.91 | $27.54 | 7.06% | -71.28% | 248.17% | ||
| 49 |
COMP
Compound
|
$429.70M | $108.29 | $372.79 | 6.56% | -70.95% | 244.25% | ||
| 50 |
KSM
Kusama
|
$411.52M | $45.75 | $59.53 | 4.24% | -23.03% | 30.12% | ||
| 51 |
PAX
Paxos Standard
|
$396.64M | $0.99877 | $1.13 | -0.44% | -11.37% | 13.14% | ||
| 52 |
FTT
FTX Token
|
$378.81M | $4.13 | $4.51 | 7.37% | -8.23% | 9.20% | ||
| 53 |
BAT
Basic Attention Token
|
$344.73M | $0.23263 | $0.95951 | 7.34% | -75.78% | 312.46% | ||
| 54 |
ALINK
Aave LINK
|
$330.89M | $13.21 | $19.78 | 8.05% | -32.75% | 49.74% | ||
| 55 |
ZIL
Zilliqa
|
$322.83M | $0.02820 | $0.23031 | 20.22% | -87.75% | 716.75% | ||
| 56 |
DGB
DigiByte
|
$317.51M | $0.02307 | $0.13524 | 8.54% | -82.98% | 486.32% | ||
| 57 |
ZRX
0x
|
$314.43M | $0.42260 | $2.50 | 7.64% | -83.07% | 491.58% | ||
| 58 |
TUSD
TrueUSD
|
$309.36M | $0.99979 | $1.62 | -0.32% | -38.13% | 62.03% | ||
| 59 |
RENBTC
renBTC
|
$296.19M | $17,634.56 | $19,471.15 | 5.71% | -9.36% | 10.41% | ||
| 60 |
REN
REN
|
$284.22M | $0.32003 | $0.59502 | 6.92% | -45.79% | 85.93% | ||
| 61 |
QTUM
Qtum
|
$282.07M | $2.74 | $100.22 | 12.37% | -97.27% | 3557.66% | ||
| 62 |
DCR
Decred
|
$273.56M | $22.20 | $129.37 | 10.14% | -82.81% | 482.75% | ||
| 63 |
ALGO
Algorand
|
$259.95M | $0.32334 | $3.56 | 10.98% | -90.91% | 1001.01% | ||
| 64 |
HUSD
HUSD
|
$244.23M | $0.99836 | $1.25 | -0.79% | -20.31% | 25.21% | ||
| 65 |
AMPL
Ampleforth
|
$241.98M | $1.27 | $4.07 | 4.10% | -68.75% | 220.47% | ||
| 66 |
ICX
ICON
|
$241.25M | $0.41949 | $13.16 | 8.56% | -96.81% | 3037.17% | ||
| 67 |
LRC
Loopring
|
$236.23M | $0.19857 | $2.40 | 12.14% | -91.73% | 1108.62% | ||
| 68 |
STX
Blockstack
|
$222.19M | $0.24190 | $0.37461 | 2.11% | -35.39% | 54.86% | ||
| 69 |
VITAE
Vitae
|
$218.67M | $10.12 | $12.22 | 6.22% | -17.17% | 20.75% | ||
| 70 |
HBAR
Hedera Hashgraph
|
$213.94M | $0.03429 | $0.32508 | 8.54% | -89.44% | 848.00% | ||
| 71 |
BTT
BitTorrent
|
$211.85M | $0.00032 | $0.00184 | 6.49% | -82.55% | 473.62% | ||
| 72 |
NEAR
Near
|
$210.95M | $1.03 | $1.37 | 8.55% | -24.50% | 33.01% | ||
| 73 |
AETH
Aave ETH
|
$210.21M | $411.92 | $484.33 | -14.95% | 17.58% | |||
| 74 |
KNC
Kyber Network
|
$201.17M | $0.99983 | $5.80 | 6.47% | -82.68% | 480.10% | ||
| 75 |
EWT
Energy Web Token
|
$192.76M | $6.11 | $13.65 | -0.60% | -55.09% | 123.40% | ||
| 76 |
RSR
Reserve Rights Token
|
$189.21M | $0.02007 | $0.03104 | 12.63% | -35.34% | 54.65% | ||
| 77 |
LSK
Lisk
|
$185.41M | $1.30 | $34.92 | 9.31% | -96.28% | 2586.15% | ||
| 78 |
LUNA
Terra
|
$184.32M | $0.38939 | $5.60 | 3.85% | -93.04% | 1338.15% | ||
| 79 |
SUSHI
Sushi
|
$181.47M | $1.45 | $168.91 | 2.77% | -99.14% | 11548.97% | ||
| 80 |
RUNE
THORChain
|
$176.77M | $0.80850 | $1.16 | 11.39% | -30.34% | 43.48% | ||
| 81 |
SNT
Status
|
$172.03M | $0.04395 | $0.68492 | 19.03% | -93.57% | 1458.48% | ||
| 82 |
NMR
Numeraire
|
$169.35M | $32.51 | $65.48 | 22.73% | -50.31% | 101.41% | ||
| 83 |
NANO
Nano
|
$162.74M | $1.22 | $33.69 | 12.78% | -96.38% | 2661.48% | ||
| 84 |
BTG
Bitcoin Gold
|
$161.67M | $9.22 | $456.25 | 5.87% | -97.98% | 4848.48% | ||
| 85 |
QNT
Quant
|
$159.73M | $12.91 | $16.65 | 2.16% | -22.35% | 28.97% | ||
| 86 |
ZEN
Horizen
|
$157.23M | $14.87 | $65.14 | 29.77% | -76.96% | 338.06% | ||
| 87 |
OCEAN
Ocean Protocol
|
$156.08M | $0.44482 | $0.74847 | 7.71% | -40.02% | 68.26% | ||
| 88 |
AUSDC
Aave USDC
|
$148.88M | $0.99873 | $100.30 | -0.14% | -99.00% | 9942.78% | ||
| 89 |
NXM
Nexus Mutual
|
$146.70M | $21.64 | $75.73 | 5.06% | -71.43% | 249.95% | ||
| 90 |
NEXO
NEXO
|
$144.85M | $0.25869 | $2.20 | 13.19% | -88.24% | 750.43% | ||
| 91 |
SC
Siacoin
|
$143.25M | $0.00317 | $0.09287 | 9.98% | -96.58% | 2832.26% | ||
| 92 |
ENJ
Enjin Coin
|
$137.48M | $0.14846 | $0.46461 | 9.28% | -67.98% | 212.96% | ||
| 93 |
BAND
Band Protocol
|
$135.61M | $6.01 | $17.51 | 7.27% | -65.67% | 191.35% | ||
| 94 |
BAL
Balancer
|
$130.51M | $13.29 | $37.01 | 3.87% | -63.91% | 178.48% | ||
| 95 |
EGLD
Elrond
|
$129.85M | $8.98 | $21.14 | 2.63% | -57.53% | 135.41% | ||
| 96 |
XVG
Verge
|
$116.45M | $0.00710 | $0.26187 | 14.92% | -97.29% | 3590.47% | ||
| 97 |
ESD
Empty Set Dollar
|
$116.20M | $0.98623 | $23.88 | 1.69% | -95.86% | 2321.33% | ||
| 98 |
ANT
Aragon
|
$112.90M | $3.25 | $10.61 | 5.75% | -69.28% | 226.46% | ||
| 99 |
GLM
Golem
|
$110.49M | $0.11960 | $1.32 | 4.18% | -90.81% | 1003.68% | ||
| 100 |
RVN
Ravencoin
|
$109.50M | $0.01442 | $0.07890 | 7.93% | -81.67% | 447.00% |