Top 100 cryptocurrencies by Market Capitalization
| # | Name | Market Cap M. Cap | Price | ATH | 24H Change 24H CHG | From ATH Fr. ATH | To ATH | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin
|
$944.29B | $50,474.00 | $64,805.00 | -12.12% | -21.60% | 28.39% | ||
| 2 |
ETH
Ethereum
|
$468.62B | $4,024.05 | $4,356.99 | -4.87% | -6.96% | 8.27% | ||
| 3 |
BNB
Binance Coin
|
$95.70B | $616.58 | $686.31 | -8.81% | -9.76% | 11.31% | ||
| 4 |
XRP
XRP
|
$61.81B | $1.34 | $3.40 | -11.91% | -60.15% | 153.73% | ||
| 5 |
USDT
Tether
|
$58.43B | $1.01 | $1.32 | 0.76% | -23.77% | 30.69% | ||
| 6 |
DOGE
Dogecoin
|
$57.78B | $0.44591 | $0.73158 | -11.20% | -39.42% | 64.06% | ||
| 7 |
ADA
Cardano
|
$53.22B | $1.65 | $1.82 | -7.67% | -8.73% | 10.30% | ||
| 8 |
DOT
Polkadot
|
$37.15B | $37.13 | $47.63 | -6.79% | -21.46% | 28.28% | ||
| 9 |
BCH
Bitcoin Cash
|
$25.08B | $1,329.06 | $3,785.82 | -16.88% | -64.63% | 184.85% | ||
| 10 |
LTC
Litecoin
|
$21.97B | $329.20 | $410.26 | -15.07% | -19.08% | 24.62% | ||
| 11 |
UNI
Uniswap
|
$20.32B | $38.65 | $44.92 | -1.91% | -13.19% | 16.22% | ||
| 12 |
LINK
Chainlink
|
$18.86B | $43.94 | $52.70 | -10.35% | -15.77% | 19.94% | ||
| 13 |
USDC
USD Coin
|
$15.94B | $0.99894 | $1.17 | -0.35% | -14.43% | 17.12% | ||
| 14 |
XLM
Stellar
|
$14.44B | $0.62420 | $0.87556 | -12.25% | -28.61% | 40.27% | ||
| 15 |
SOL
Solana
|
$12.15B | $44.16 | $49.67 | -0.37% | -10.27% | 12.48% | ||
| 16 |
ETC
Ethereum Classic
|
$11.87B | $93.34 | $167.09 | -16.18% | -44.20% | 79.01% | ||
| 17 |
VET
VeChain
|
$11.85B | $0.18181 | $0.28099 | -14.41% | -35.10% | 54.56% | ||
| 18 |
EOS
EOS
|
$10.66B | $11.00 | $22.71 | -22.70% | -50.98% | 106.45% | ||
| 19 |
THETA
Theta Network
|
$9.77B | $9.66 | $15.72 | -13.82% | -37.85% | 62.73% | ||
| 20 |
OKB
OKB
|
$9.54B | $34.89 | $44.01 | -6.29% | -19.53% | 26.14% | ||
| 21 |
TRX
TRON
|
$8.87B | $0.12298 | $0.23167 | -15.57% | -46.55% | 88.39% | ||
| 22 |
WBTC
Wrapped Bitcoin
|
$8.87B | $50,696.00 | $64,565.00 | -11.37% | -21.28% | 27.36% | ||
| 23 |
FIL
Filecoin
|
$8.68B | $120.51 | $236.84 | -16.16% | -47.97% | 96.53% | ||
| 24 |
BUSD
Binance USD
|
$8.12B | $0.99800 | $1.15 | -0.50% | -12.86% | 15.23% | ||
| 25 |
XMR
Monero
|
$7.29B | $407.19 | $542.33 | -10.22% | -24.46% | 33.19% | ||
| 26 |
AAVE
Aave
|
$7.28B | $570.88 | $587.99 | 14.52% | -1.91% | 3.00% | ||
| 27 |
NEO
NEO
|
$7.15B | $100.32 | $198.38 | -13.31% | -48.89% | 97.75% | ||
| 28 |
MATIC
Polygon
|
$6.79B | $1.09 | $1.22 | -3.54% | -8.38% | 11.93% | ||
| 29 |
HT
Huobi Token
|
$6.36B | $35.04 | $39.66 | -4.45% | -10.51% | 13.18% | ||
| 30 |
CETH
cETH
|
$6.27B | $80.22 | $87.15 | -4.19% | -7.36% | 8.64% | ||
| 31 |
BSV
Bitcoin SV
|
$6.16B | $328.92 | $489.75 | -17.82% | -32.58% | 48.90% | ||
| 32 |
LUNA
Terra
|
$5.97B | $15.48 | $22.36 | -5.79% | -30.52% | 44.44% | ||
| 33 |
ATOM
Cosmos
|
$5.82B | $24.11 | $31.70 | -12.10% | -23.09% | 31.48% | ||
| 34 |
KLAY
Klaytn
|
$5.49B | $2.20 | $4.34 | -8.15% | -48.66% | 97.27% | ||
| 35 |
SAFEMOON
SafeMoon
|
$5.26B | $0.00001 | $0.00001 | -13.24% | -20.99% | 22.92% | ||
| 36 |
CAKE
PancakeSwap
|
$5.23B | $31.31 | $43.96 | -14.68% | -28.48% | 40.40% | ||
| 37 |
XTZ
Tezos
|
$5.21B | $6.21 | $8.27 | -12.17% | -24.25% | 33.17% | ||
| 38 |
MIOTA
IOTA
|
$5.16B | $1.85 | $5.25 | -13.31% | -64.62% | 183.78% | ||
| 39 |
FTT
FTX Token
|
$5.15B | $58.29 | $63.12 | -6.25% | -7.04% | 8.29% | ||
| 40 |
CDAI
cDAI
|
$5.01B | $0.02141 | $0.03159 | -0.20% | -32.13% | 47.52% | ||
| 41 |
MKR
Maker
|
$4.71B | $5,166.16 | $6,292.31 | -8.92% | -16.94% | 21.80% | ||
| 42 |
AVAX
Avalanche
|
$4.65B | $35.77 | $59.40 | -6.55% | -39.32% | 66.06% | ||
| 43 |
DAI
Dai
|
$4.59B | $1.01 | $1.22 | 0.92% | -17.44% | 20.79% | ||
| 44 |
KSM
Kusama
|
$4.42B | $481.63 | $566.41 | 8.64% | -13.52% | 17.60% | ||
| 45 |
RUNE
THORChain
|
$4.39B | $18.15 | $19.69 | -0.73% | -6.91% | 8.48% | ||
| 46 |
BTT
BitTorrent
|
$4.23B | $0.00636 | $0.01357 | -10.03% | -52.63% | 113.33% | ||
| 47 |
ALGO
Algorand
|
$4.13B | $1.35 | $3.56 | -9.47% | -61.77% | 163.70% | ||
| 48 |
CRO
Crypto.com Coin
|
$4.11B | $0.16270 | $0.27702 | -8.40% | -41.01% | 70.26% | ||
| 49 |
COMP
Compound
|
$4.04B | $776.01 | $910.54 | -14.63% | -13.85% | 17.34% | ||
| 50 |
DASH
Dash
|
$3.78B | $373.34 | $1,493.59 | -14.29% | -74.72% | 300.06% | ||
| 51 |
CUSDC
cUSDC
|
$3.77B | $0.02198 | $0.05884 | -0.14% | -62.59% | 167.70% | ||
| 52 |
LEO
LEO Token
|
$3.56B | $3.72 | $3.91 | -3.13% | -4.48% | 5.11% | ||
| 53 |
ZEC
Zcash
|
$3.53B | $318.15 | $3,191.93 | -5.15% | -90.03% | 903.28% | ||
| 54 |
WAVES
Waves
|
$3.32B | $33.02 | $43.01 | -8.98% | -22.75% | 30.25% | ||
| 55 |
EGLD
Elrond
|
$3.07B | $172.77 | $243.92 | -5.74% | -28.81% | 41.18% | ||
| 56 |
SNX
Synthetix Network Token
|
$2.91B | $19.35 | $28.53 | 2.31% | -33.47% | 47.44% | ||
| 57 |
XEM
NEM
|
$2.84B | $0.31340 | $1.87 | -14.98% | -83.12% | 496.69% | ||
| 58 |
SUSHI
Sushi
|
$2.80B | $16.51 | $23.38 | -4.28% | -28.69% | 41.61% | ||
| 59 |
CEL
Celsius Network
|
$2.76B | $7.19 | $7.96 | -0.33% | -9.56% | 10.71% | ||
| 60 |
DCR
Decred
|
$2.62B | $202.17 | $247.35 | -9.81% | -18.06% | 22.35% | ||
| 61 |
YFI
yearn.finance
|
$2.59B | $70,626.00 | $90,787.00 | -20.29% | -20.88% | 28.55% | ||
| 62 |
TEL
Telcoin
|
$2.49B | $0.04508 | $0.06448 | -13.45% | -29.68% | 43.05% | ||
| 63 |
AMP
Amp
|
$2.37B | $0.06540 | $0.07739 | -9.90% | -15.47% | 18.34% | ||
| 64 |
ZIL
Zilliqa
|
$2.34B | $0.19229 | $0.25538 | -12.43% | -23.84% | 32.81% | ||
| 65 |
CHZ
Chiliz
|
$2.30B | $0.41818 | $0.87863 | -10.87% | -51.01% | 110.11% | ||
| 66 |
QTUM
Qtum
|
$2.21B | $21.15 | $100.22 | -17.46% | -78.71% | 373.85% | ||
| 67 |
HBAR
Hedera Hashgraph
|
$2.21B | $0.26435 | $0.44837 | -6.54% | -40.44% | 69.61% | ||
| 68 |
HOT
Holo
|
$2.10B | $0.01168 | $0.03127 | -13.21% | -62.15% | 167.62% | ||
| 69 |
UST
TerraUSD
|
$2.09B | $0.99840 | $1.09 | -0.38% | -8.13% | 9.17% | ||
| 70 |
NEXO
NEXO
|
$2.08B | $3.68 | $4.07 | -8.06% | -8.64% | 10.60% | ||
| 71 |
ENJ
Enjin Coin
|
$2.00B | $2.12 | $3.94 | -12.07% | -45.73% | 85.85% | ||
| 72 |
GT
GateToken
|
$1.94B | $11.79 | $12.94 | 6.78% | -9.36% | 9.75% | ||
| 73 |
NEAR
Near
|
$1.94B | $5.15 | $7.56 | 1.98% | -31.58% | 46.80% | ||
| 74 |
BAT
Basic Attention Token
|
$1.85B | $1.22 | $1.63 | -13.54% | -24.29% | 33.61% | ||
| 75 |
ONT
Ontology
|
$1.84B | $2.23 | $10.92 | -14.07% | -79.39% | 389.69% | ||
| 76 |
STX
Stacks
|
$1.76B | $1.67 | $2.92 | -13.14% | -42.87% | 74.85% | ||
| 77 |
MANA
Decentraland
|
$1.73B | $1.29 | $1.60 | -10.70% | -18.57% | 24.03% | ||
| 78 |
DGB
DigiByte
|
$1.72B | $0.12058 | $0.17808 | -10.84% | -33.01% | 47.69% | ||
| 79 |
FTM
Fantom
|
$1.71B | $0.67044 | $0.94821 | -12.92% | -28.95% | 41.43% | ||
| 80 |
BTG
Bitcoin Gold
|
$1.71B | $96.60 | $456.25 | -18.04% | -78.66% | 372.31% | ||
| 81 |
GRT
The Graph
|
$1.66B | $1.33 | $2.84 | -11.99% | -52.39% | 113.53% | ||
| 82 |
ZEN
Horizen
|
$1.65B | $149.43 | $165.92 | -3.00% | -9.98% | 11.04% | ||
| 83 |
UMA
UMA
|
$1.61B | $26.43 | $41.56 | -9.59% | -36.01% | 57.25% | ||
| 84 |
SC
Siacoin
|
$1.57B | $0.03274 | $0.09287 | -15.59% | -64.63% | 183.61% | ||
| 85 |
LUSD
Liquity USD
|
$1.57B | $1.00 | $1.16 | 0.46% | -12.75% | 16.00% | ||
| 86 |
NANO
Nano
|
$1.53B | $10.87 | $33.69 | 21.32% | -65.94% | 209.94% | ||
| 87 |
BNT
Bancor Network Token
|
$1.49B | $7.47 | $10.72 | -7.34% | -29.97% | 43.51% | ||
| 88 |
ZRX
0x
|
$1.44B | $1.69 | $2.50 | -10.65% | -31.25% | 47.93% | ||
| 89 |
OMG
OMG Network
|
$1.44B | $10.10 | $25.62 | -16.71% | -59.99% | 153.66% | ||
| 90 |
CRV
Curve DAO Token
|
$1.43B | $3.95 | $54.01 | 14.11% | -92.59% | 1267.34% | ||
| 91 |
HBTC
Huobi BTC
|
$1.41B | $50,560.00 | $69,325.00 | -21.96% | -27.32% | 37.11% | ||
| 92 |
ARRR
Pirate Chain
|
$1.35B | $7.46 | $16.76 | -15.38% | -55.46% | 124.66% | ||
| 93 |
ICX
ICON
|
$1.34B | $2.15 | $13.16 | -14.89% | -83.61% | 512.09% | ||
| 94 |
STETH
Lido Staked Ether
|
$1.34B | $3,980.68 | $4,309.29 | -4.09% | -7.66% | 8.26% | ||
| 95 |
HNT
Helium
|
$1.28B | $15.39 | $20.86 | -10.85% | -25.39% | 35.54% | ||
| 96 |
AR
Arweave
|
$1.24B | $28.35 | $34.23 | -5.74% | -17.01% | 20.74% | ||
| 97 |
RVN
Ravencoin
|
$1.23B | $0.14001 | $0.28522 | -13.77% | -50.57% | 103.72% | ||
| 98 |
IOST
IOST
|
$1.20B | $0.05302 | $0.12983 | -12.56% | -58.83% | 144.89% | ||
| 99 |
PAX
Paxos Standard
|
$1.18B | $0.99686 | $1.13 | -0.41% | -11.18% | 13.36% | ||
| 100 |
TUSD
TrueUSD
|
$1.18B | $1.00 | $1.62 | 0.51% | -37.55% | 62.00% |