| # | Name | Market Cap M. Cap | Price | ATH | 24H Change 24H CHG | From ATH Fr. ATH | To ATH | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin
|
$790.00B | $41,980.00 | $64,805.00 | -1.28% | -35.22% | 54.37% | ||
| 2 |
ETH
Ethereum
|
$335.16B | $2,854.54 | $4,356.99 | -4.29% | -34.48% | 52.63% | ||
| 3 |
USDT
Tether
|
$69.36B | $1.00 | $1.32 | -0.14% | -24.41% | 32.00% | ||
| 4 |
ADA
Cardano
|
$65.03B | $2.03 | $3.09 | -2.31% | -34.31% | 52.22% | ||
| 5 |
BNB
Binance Coin
|
$54.33B | $351.55 | $686.31 | -2.76% | -48.78% | 95.22% | ||
| 6 |
XRP
XRP
|
$42.53B | $0.91220 | $3.40 | -2.53% | -73.16% | 272.72% | ||
| 7 |
SOL
Solana
|
$37.95B | $127.92 | $213.47 | -5.44% | -40.17% | 66.88% | ||
| 8 |
USDC
USD Coin
|
$29.92B | $1.00 | $1.17 | -0.02% | -14.59% | 17.00% | ||
| 9 |
DOT
Polkadot
|
$27.97B | $27.13 | $49.35 | -5.05% | -45.04% | 81.90% | ||
| 10 |
DOGE
Dogecoin
|
$26.66B | $0.20367 | $0.73158 | -1.94% | -72.15% | 259.20% | ||
| 11 |
AVAX
Avalanche
|
$13.72B | $62.02 | $75.28 | 9.89% | -17.00% | 21.38% | ||
| 12 |
BUSD
Binance USD
|
$12.92B | $1.00 | $1.15 | -0.09% | -13.34% | 15.00% | ||
| 13 |
LUNA
Terra
|
$10.35B | $25.95 | $43.82 | -3.82% | -40.99% | 68.86% | ||
| 14 |
UNI
Uniswap
|
$10.24B | $19.73 | $44.92 | -5.16% | -56.16% | 127.67% | ||
| 15 |
LTC
Litecoin
|
$10.04B | $150.69 | $410.26 | -4.33% | -63.27% | 172.25% | ||
| 16 |
LINK
Chainlink
|
$9.99B | $22.05 | $52.70 | -4.42% | -58.16% | 139.00% | ||
| 17 |
BCH
Bitcoin Cash
|
$9.68B | $513.17 | $3,785.82 | -4.05% | -86.44% | 637.73% | ||
| 18 |
ALGO
Algorand
|
$9.10B | $1.61 | $3.56 | -3.01% | -54.70% | 121.12% | ||
| 19 |
ATOM
Cosmos
|
$8.82B | $31.50 | $44.42 | -8.75% | -29.09% | 41.02% | ||
| 20 |
WBTC
Wrapped Bitcoin
|
$8.66B | $41,913.00 | $64,565.00 | -1.20% | -35.02% | 54.05% | ||
| 21 |
FIL
Filecoin
|
$7.58B | $70.12 | $236.84 | -4.62% | -70.63% | 237.76% | ||
| 22 |
ICP
Internet Computer
|
$7.39B | $44.90 | $700.65 | -4.70% | -93.62% | 1460.47% | ||
| 23 |
MATIC
Polygon
|
$7.21B | $1.08 | $2.62 | -4.88% | -58.88% | 142.59% | ||
| 24 |
XLM
Stellar
|
$6.44B | $0.27176 | $0.87556 | -3.03% | -68.96% | 222.18% | ||
| 25 |
TRX
TRON
|
$6.40B | $0.08963 | $0.23167 | -2.38% | -61.31% | 158.47% | ||
| 26 |
FTT
FTX Token
|
$6.36B | $52.56 | $84.18 | -4.78% | -37.40% | 60.16% | ||
| 27 |
ETC
Ethereum Classic
|
$6.13B | $46.94 | $167.09 | -3.35% | -71.91% | 255.97% | ||
| 28 |
DAI
Dai
|
$6.00B | $1.00 | $1.22 | 0.24% | -17.90% | 22.00% | ||
| 29 |
VET
VeChain
|
$5.98B | $0.08958 | $0.28099 | -4.02% | -68.12% | 213.67% | ||
| 30 |
CETH
cETH
|
$5.34B | $57.18 | $87.15 | -4.43% | -34.41% | 52.41% | ||
| 31 |
THETA
Theta Network
|
$5.20B | $5.17 | $15.72 | 1.11% | -67.10% | 204.06% | ||
| 32 |
CUSDC
cUSDC
|
$4.51B | $0.02223 | $0.05884 | 0.23% | -62.17% | 164.66% | ||
| 33 |
OKB
OKB
|
$4.38B | $16.50 | $44.01 | -1.04% | -62.49% | 166.73% | ||
| 34 |
BCHA
Bitcoin Cash ABC
|
$4.18B | $224.26 | $378.12 | 1.95% | -41.10% | 68.61% | ||
| 35 |
CAKE
PancakeSwap
|
$4.15B | $18.56 | $43.96 | -2.45% | -57.81% | 136.85% | ||
| 36 |
XEC
eCash
|
$4.11B | $0.00021 | $0.00038 | 0.95% | -44.65% | 80.60% | ||
| 37 |
CDAI
cDAI
|
$4.06B | $0.02166 | $0.03159 | 0.21% | -31.33% | 45.86% | ||
| 38 |
XMR
Monero
|
$4.05B | $224.18 | $542.33 | -1.52% | -58.65% | 141.92% | ||
| 39 |
EGLD
Elrond
|
$4.05B | $203.61 | $300.56 | 8.15% | -31.90% | 47.62% | ||
| 40 |
XTZ
Tezos
|
$4.02B | $4.76 | $8.27 | -6.83% | -42.45% | 73.74% | ||
| 41 |
QNT
Quant
|
$3.93B | $295.40 | $427.42 | 1.90% | -30.91% | 44.69% | ||
| 42 |
CRO
Crypto.com Coin
|
$3.92B | $0.15552 | $0.27702 | -2.91% | -43.95% | 78.13% | ||
| 43 |
EOS
EOS
|
$3.85B | $3.99 | $22.71 | -3.73% | -82.41% | 469.17% | ||
| 44 |
STETH
Lido Staked Ether
|
$3.68B | $2,824.83 | $4,309.29 | -4.29% | -34.30% | 52.55% | ||
| 45 |
AAVE
Aave
|
$3.66B | $277.91 | $661.69 | -4.20% | -58.05% | 138.10% | ||
| 46 |
SHIB
Shiba Inu
|
$3.45B | $0.00001 | $0.00004 | 0.25% | -81.70% | 443.90% | ||
| 47 |
MIOTA
IOTA
|
$3.44B | $1.23 | $5.25 | -3.04% | -76.50% | 326.83% | ||
| 48 |
GRT
The Graph
|
$3.32B | $0.67212 | $2.84 | -2.51% | -76.40% | 322.55% | ||
| 49 |
AXS
Axie Infinity
|
$3.22B | $55.71 | $93.68 | 2.23% | -40.68% | 68.16% | ||
| 50 |
HBAR
Hedera Hashgraph
|
$3.14B | $0.32949 | $0.56923 | 2.08% | -42.75% | 72.76% | ||
| 51 |
NEAR
Near
|
$3.12B | $6.73 | $11.84 | -10.70% | -43.26% | 75.93% | ||
| 52 |
LEO
LEO Token
|
$2.83B | $3.00 | $3.95 | 1.17% | -24.17% | 31.67% | ||
| 53 |
KSM
Kusama
|
$2.81B | $313.96 | $621.71 | -4.62% | -49.61% | 98.02% | ||
| 54 |
KLAY
Klaytn
|
$2.73B | $1.09 | $4.34 | -1.50% | -74.91% | 298.17% | ||
| 55 |
NEO
NEO
|
$2.70B | $38.35 | $198.38 | -5.52% | -80.66% | 417.29% | ||
| 56 |
BSV
Bitcoin SV
|
$2.67B | $142.73 | $489.75 | 5.11% | -71.06% | 243.13% | ||
| 57 |
UST
TerraUSD
|
$2.64B | $0.99977 | $1.09 | -0.29% | -8.54% | 9.03% | ||
| 58 |
FTM
Fantom
|
$2.54B | $1.01 | $1.92 | -9.96% | -47.46% | 90.10% | ||
| 59 |
AR
Arweave
|
$2.37B | $37.59 | $73.73 | -6.89% | -49.01% | 96.14% | ||
| 60 |
WAVES
Waves
|
$2.28B | $22.69 | $43.01 | -5.55% | -47.24% | 89.55% | ||
| 61 |
BTT
BitTorrent
|
$2.14B | $0.00325 | $0.01357 | -2.56% | -76.06% | 316.82% | ||
| 62 |
MKR
Maker
|
$2.13B | $2,370.78 | $6,292.31 | -3.55% | -62.32% | 165.41% | ||
| 63 |
CEL
Celsius Network
|
$2.12B | $5.01 | $8.05 | -1.25% | -37.78% | 60.68% | ||
| 64 |
AMP
Amp
|
$2.08B | $0.04343 | $0.12081 | 2.02% | -64.19% | 178.15% | ||
| 65 |
HT
Huobi Token
|
$1.92B | $11.71 | $39.66 | -1.50% | -70.47% | 238.68% | ||
| 66 |
CELO
Celo
|
$1.90B | $6.12 | $9.82 | -4.68% | -36.79% | 60.46% | ||
| 67 |
SUSHI
Sushi
|
$1.83B | $9.48 | $23.38 | -6.98% | -59.49% | 146.62% | ||
| 68 |
RUNE
THORChain
|
$1.81B | $6.85 | $20.87 | -7.00% | -67.07% | 204.67% | ||
| 69 |
COMP
Compound
|
$1.71B | $317.03 | $910.54 | -5.00% | -65.14% | 187.21% | ||
| 70 |
SNX
Synthetix Network Token
|
$1.71B | $9.80 | $28.53 | -7.83% | -65.66% | 191.12% | ||
| 71 |
HNT
Helium
|
$1.68B | $17.38 | $26.43 | -5.62% | -34.24% | 52.07% | ||
| 72 |
HBTC
Huobi BTC
|
$1.68B | $42,047.00 | $69,325.00 | -1.01% | -39.32% | 64.88% | ||
| 73 |
DASH
Dash
|
$1.67B | $161.37 | $1,493.59 | -4.45% | -89.20% | 825.57% | ||
| 74 |
DCR
Decred
|
$1.45B | $108.45 | $247.35 | -7.77% | -56.15% | 128.08% | ||
| 75 |
TFUEL
Theta Fuel
|
$1.44B | $0.26565 | $0.68159 | 0.85% | -61.01% | 156.58% | ||
| 76 |
XDC
XDC Network
|
$1.43B | $0.11589 | $0.19275 | 14.79% | -39.88% | 66.33% | ||
| 77 |
TUSD
TrueUSD
|
$1.41B | $1.00 | $1.62 | 0.05% | -38.20% | 62.00% | ||
| 78 |
HOT
Holo
|
$1.40B | $0.00786 | $0.03127 | -1.25% | -74.87% | 297.98% | ||
| 79 |
CHZ
Chiliz
|
$1.38B | $0.25890 | $0.87863 | -2.76% | -70.60% | 239.37% | ||
| 80 |
ZEC
Zcash
|
$1.32B | $114.07 | $3,191.93 | -2.44% | -96.43% | 2698.22% | ||
| 81 |
XEM
NEM
|
$1.32B | $0.14683 | $1.87 | -4.85% | -92.14% | 1173.56% | ||
| 82 |
STX
Stacks
|
$1.28B | $1.22 | $2.92 | -4.23% | -58.11% | 139.34% | ||
| 83 |
ONE
Harmony
|
$1.28B | $0.12115 | $0.22553 | -5.66% | -46.19% | 86.16% | ||
| 84 |
IOST
IOST
|
$1.25B | $0.05479 | $0.12983 | -3.63% | -57.80% | 136.97% | ||
| 85 |
OMG
OMG Network
|
$1.21B | $8.63 | $25.62 | -20.25% | -66.32% | 196.87% | ||
| 86 |
OHM
Olympus
|
$1.17B | $615.37 | $1,415.26 | 14.42% | -56.57% | 129.99% | ||
| 87 |
ENJ
Enjin Coin
|
$1.17B | $1.25 | $3.94 | -4.92% | -68.21% | 215.20% | ||
| 88 |
OMI
ECOMI
|
$1.17B | $0.00541 | $0.01344 | 4.33% | -59.72% | 148.27% | ||
| 89 |
USDP
Pax Dollar
|
$1.10B | $1.00 | $1.13 | -0.05% | -10.93% | 13.00% | ||
| 90 |
MINA
Mina Protocol
|
$1.08B | $4.32 | $9.09 | -2.40% | -52.35% | 110.42% | ||
| 91 |
ZIL
Zilliqa
|
$1.04B | $0.08286 | $0.25538 | -4.59% | -67.55% | 208.21% | ||
| 92 |
FLOW
Flow
|
$1.04B | $16.06 | $42.40 | -6.45% | -62.09% | 164.01% | ||
| 93 |
DESO
Decentralized Social
|
$1.03B | $96.39 | $198.68 | 32.06% | -51.37% | 106.12% | ||
| 94 |
YFI
yearn.finance
|
$1.00B | $28,154.00 | $90,787.00 | -3.00% | -69.06% | 222.47% | ||
| 95 |
ICX
ICON
|
$991.47M | $1.50 | $13.16 | -7.35% | -88.60% | 777.33% | ||
| 96 |
QTUM
Qtum
|
$984.57M | $9.50 | $100.22 | -6.88% | -90.52% | 954.95% | ||
| 97 |
OSMO
Osmosis
|
$950.63M | $5.25 | $7.61 | -8.56% | -30.93% | 44.95% | ||
| 98 |
BTG
Bitcoin Gold
|
$925.57M | $50.93 | $456.25 | -8.95% | -88.84% | 795.84% | ||
| 99 |
CRV
Curve DAO Token
|
$925.56M | $2.30 | $54.01 | -2.47% | -95.75% | 2248.26% | ||
| 100 |
BAT
Basic Attention Token
|
$923.67M | $0.62102 | $1.63 | -4.03% | -61.92% | 162.47% |