Top 100 cryptocurrencies by Market Capitalization

# Name Market Cap M. Cap Price ATH 24H Change 24H CHG From ATH Fr. ATH To ATH
1
BTC
Bitcoin
$328.11B $17,661.63 $19,665.39 5.71% -10.09% 11.35%
2
ETH
Ethereum
$61.28B $538.72 $1,448.18 6.90% -62.75% 168.82%
3
XRP
XRP
$29.08B $0.63858 $3.40 20.91% -81.13% 432.44%
4
USDT
Tether
$19.10B $1.00 $1.32 -0.15% -24.18% 32.00%
5
BCH
Bitcoin Cash
$5.26B $282.91 $3,785.82 8.64% -92.52% 1238.17%
6
LINK
Chainlink
$5.22B $13.23 $19.83 8.77% -33.21% 49.89%
7
ADA
Cardano
$5.15B $0.16518 $1.18 23.18% -85.97% 614.35%
8
LTC
Litecoin
$4.84B $73.35 $360.66 9.58% -79.64% 391.70%
9
DOT
Polkadot
$4.58B $4.88 $6.80 5.73% -28.03% 39.34%
10
XLM
Stellar
$4.54B $0.20794 $0.87556 10.50% -76.04% 321.06%
11
BNB
Binance Coin
$4.37B $29.50 $39.68 6.65% -25.54% 34.51%
12
BSV
Bitcoin SV
$3.16B $169.26 $438.61 6.87% -61.41% 159.13%
13
USDC
USD Coin
$2.92B $1.00 $1.17 -0.23% -14.52% 17.00%
14
EOS
EOS
$2.89B $3.04 $22.71 8.00% -86.56% 647.04%
15
TRX
TRON
$2.23B $0.03093 $0.23167 8.16% -86.58% 649.07%
16
XMR
Monero
$2.21B $123.62 $542.33 9.02% -77.04% 338.71%
17
WBTC
Wrapped Bitcoin
$2.17B $17,651.04 $19,343.30 5.81% -8.75% 9.59%
18
XTZ
Tezos
$1.79B $2.38 $4.44 7.75% -46.33% 86.55%
19
XEM
NEM
$1.67B $0.18550 $1.87 14.98% -90.08% 908.08%
20
CDAI
cDAI
$1.53B $0.02084 $0.03159 0.39% -34.04% 51.60%
21
OKB
OKB
$1.47B $5.33 $7.40 3.64% -27.87% 38.84%
22
CRO
Crypto.com Coin
$1.43B $0.06522 $0.19094 4.43% -65.74% 192.75%
23
ATOM
Cosmos
$1.32B $5.50 $8.84 5.99% -37.53% 60.73%
24
LEO
LEO Token
$1.31B $1.34 $2.03 0.73% -33.52% 51.49%
25
FIL
Filecoin
$1.29B $30.21 $208.95 -0.09% -85.54% 591.66%
26
NEO
NEO
$1.26B $17.84 $198.38 7.81% -90.97% 1012.00%
27
DASH
Dash
$1.04B $105.38 $1,493.59 18.64% -92.93% 1317.34%
28
VET
VeChain
$1.03B $0.01588 $0.02637 14.11% -39.72% 66.03%
29
DAI
Dai
$1.02B $1.00 $1.22 -0.16% -17.61% 22.00%
30
HT
Huobi Token
$953.80M $4.08 $6.07 2.43% -32.71% 48.77%
31
MIOTA
IOTA
$942.23M $0.33829 $5.25 14.31% -93.54% 1451.91%
32
CEL
Celsius Network
$864.35M $2.27 $2.59 1.19% -12.29% 14.10%
33
ZEC
Zcash
$797.73M $75.14 $3,191.93 11.59% -97.64% 4147.98%
34
AAVE
Aave
$784.92M $65.48 $82.34 13.36% -20.48% 25.75%
35
UNI
Uniswap
$756.49M $3.49 $8.40 7.94% -58.13% 140.69%
36
ETC
Ethereum Classic
$748.35M $6.41 $44.34 6.07% -85.49% 591.73%
37
YFI
yearn.finance
$727.42M $24,161.00 $43,678.00 5.09% -44.49% 80.78%
38
WAVES
Waves
$678.66M $6.80 $16.08 6.35% -57.67% 136.47%
39
BUSD
Binance USD
$659.41M $0.99971 $1.15 0.07% -13.39% 15.03%
40
THETA
Theta Network
$627.58M $0.62802 $0.79763 6.81% -21.32% 27.01%
41
CETH
cETH
$599.81M $10.78 $12.43 7.18% -13.31% 15.31%
42
SNX
Synthetix Network Token
$589.07M $4.36 $7.84 10.22% -43.98% 79.82%
43
OMG
OMG Network
$540.91M $3.85 $25.62 13.28% -84.95% 565.45%
44
MKR
Maker
$479.46M $524.23 $1,798.70 1.64% -70.66% 243.11%
45
ONT
Ontology
$472.51M $0.57311 $10.92 8.33% -94.70% 1805.40%
46
CUSDC
cUSDC
$460.76M $0.02129 $0.05884 0.46% -63.82% 176.39%
47
DOGE
Dogecoin
$443.15M $0.00348 $0.01759 11.06% -80.20% 405.65%
48
UMA
UMA
$438.93M $7.91 $27.54 7.06% -71.28% 248.17%
49
COMP
Compound
$429.70M $108.29 $372.79 6.56% -70.95% 244.25%
50
KSM
Kusama
$411.52M $45.75 $59.53 4.24% -23.03% 30.12%
51
PAX
Paxos Standard
$396.64M $0.99877 $1.13 -0.44% -11.37% 13.14%
52
FTT
FTX Token
$378.81M $4.13 $4.51 7.37% -8.23% 9.20%
53
BAT
Basic Attention Token
$344.73M $0.23263 $0.95951 7.34% -75.78% 312.46%
54
ALINK
Aave LINK
$330.89M $13.21 $19.78 8.05% -32.75% 49.74%
55
ZIL
Zilliqa
$322.83M $0.02820 $0.23031 20.22% -87.75% 716.75%
56
DGB
DigiByte
$317.51M $0.02307 $0.13524 8.54% -82.98% 486.32%
57
ZRX
0x
$314.43M $0.42260 $2.50 7.64% -83.07% 491.58%
58
TUSD
TrueUSD
$309.36M $0.99979 $1.62 -0.32% -38.13% 62.03%
59
RENBTC
renBTC
$296.19M $17,634.56 $19,471.15 5.71% -9.36% 10.41%
60
REN
REN
$284.22M $0.32003 $0.59502 6.92% -45.79% 85.93%
61
QTUM
Qtum
$282.07M $2.74 $100.22 12.37% -97.27% 3557.66%
62
DCR
Decred
$273.56M $22.20 $129.37 10.14% -82.81% 482.75%
63
ALGO
Algorand
$259.95M $0.32334 $3.56 10.98% -90.91% 1001.01%
64
HUSD
HUSD
$244.23M $0.99836 $1.25 -0.79% -20.31% 25.21%
65
AMPL
Ampleforth
$241.98M $1.27 $4.07 4.10% -68.75% 220.47%
66
ICX
ICON
$241.25M $0.41949 $13.16 8.56% -96.81% 3037.17%
67
LRC
Loopring
$236.23M $0.19857 $2.40 12.14% -91.73% 1108.62%
68
STX
Blockstack
$222.19M $0.24190 $0.37461 2.11% -35.39% 54.86%
69
VITAE
Vitae
$218.67M $10.12 $12.22 6.22% -17.17% 20.75%
70
HBAR
Hedera Hashgraph
$213.94M $0.03429 $0.32508 8.54% -89.44% 848.00%
71
BTT
BitTorrent
$211.85M $0.00032 $0.00184 6.49% -82.55% 473.62%
72
NEAR
Near
$210.95M $1.03 $1.37 8.55% -24.50% 33.01%
73
AETH
Aave ETH
$210.21M $411.92 $484.33 -14.95% 17.58%
74
KNC
Kyber Network
$201.17M $0.99983 $5.80 6.47% -82.68% 480.10%
75
EWT
Energy Web Token
$192.76M $6.11 $13.65 -0.60% -55.09% 123.40%
76
RSR
Reserve Rights Token
$189.21M $0.02007 $0.03104 12.63% -35.34% 54.65%
77
LSK
Lisk
$185.41M $1.30 $34.92 9.31% -96.28% 2586.15%
78
LUNA
Terra
$184.32M $0.38939 $5.60 3.85% -93.04% 1338.15%
79
SUSHI
Sushi
$181.47M $1.45 $168.91 2.77% -99.14% 11548.97%
80
RUNE
THORChain
$176.77M $0.80850 $1.16 11.39% -30.34% 43.48%
81
SNT
Status
$172.03M $0.04395 $0.68492 19.03% -93.57% 1458.48%
82
NMR
Numeraire
$169.35M $32.51 $65.48 22.73% -50.31% 101.41%
83
NANO
Nano
$162.74M $1.22 $33.69 12.78% -96.38% 2661.48%
84
BTG
Bitcoin Gold
$161.67M $9.22 $456.25 5.87% -97.98% 4848.48%
85
QNT
Quant
$159.73M $12.91 $16.65 2.16% -22.35% 28.97%
86
ZEN
Horizen
$157.23M $14.87 $65.14 29.77% -76.96% 338.06%
87
OCEAN
Ocean Protocol
$156.08M $0.44482 $0.74847 7.71% -40.02% 68.26%
88
AUSDC
Aave USDC
$148.88M $0.99873 $100.30 -0.14% -99.00% 9942.78%
89
NXM
Nexus Mutual
$146.70M $21.64 $75.73 5.06% -71.43% 249.95%
90
NEXO
NEXO
$144.85M $0.25869 $2.20 13.19% -88.24% 750.43%
91
SC
Siacoin
$143.25M $0.00317 $0.09287 9.98% -96.58% 2832.26%
92
ENJ
Enjin Coin
$137.48M $0.14846 $0.46461 9.28% -67.98% 212.96%
93
BAND
Band Protocol
$135.61M $6.01 $17.51 7.27% -65.67% 191.35%
94
BAL
Balancer
$130.51M $13.29 $37.01 3.87% -63.91% 178.48%
95
EGLD
Elrond
$129.85M $8.98 $21.14 2.63% -57.53% 135.41%
96
XVG
Verge
$116.45M $0.00710 $0.26187 14.92% -97.29% 3590.47%
97
ESD
Empty Set Dollar
$116.20M $0.98623 $23.88 1.69% -95.86% 2321.33%
98
ANT
Aragon
$112.90M $3.25 $10.61 5.75% -69.28% 226.46%
99
GLM
Golem
$110.49M $0.11960 $1.32 4.18% -90.81% 1003.68%
100
RVN
Ravencoin
$109.50M $0.01442 $0.07890 7.93% -81.67% 447.00%