| # | Name | Market Cap M. Cap | Price | ATH | 24H Change 24H CHG | From ATH Fr. ATH | To ATH | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin
|
$748.68B | $39,882.00 | $64,805.00 | 1.75% | -38.37% | 62.49% | ||
| 2 |
ETH
Ethereum
|
$269.00B | $2,301.15 | $4,356.99 | -0.59% | -47.15% | 89.34% | ||
| 3 |
USDT
Tether
|
$62.07B | $1.00 | $1.32 | 0.29% | -24.31% | 32.00% | ||
| 4 |
BNB
Binance Coin
|
$48.44B | $313.44 | $686.31 | -0.99% | -54.29% | 118.96% | ||
| 5 |
ADA
Cardano
|
$41.11B | $1.28 | $2.45 | -0.20% | -47.51% | 91.41% | ||
| 6 |
XRP
XRP
|
$32.96B | $0.71142 | $3.40 | 9.65% | -79.03% | 377.92% | ||
| 7 |
USDC
USD Coin
|
$27.28B | $0.99915 | $1.17 | -1.53% | -14.82% | 17.10% | ||
| 8 |
DOGE
Dogecoin
|
$27.13B | $0.20767 | $0.73158 | 0.84% | -71.54% | 252.27% | ||
| 9 |
DOT
Polkadot
|
$14.73B | $14.53 | $49.35 | -0.59% | -70.56% | 239.64% | ||
| 10 |
BUSD
Binance USD
|
$12.21B | $0.99823 | $1.15 | -1.18% | -13.49% | 15.20% | ||
| 11 |
UNI
Uniswap
|
$9.90B | $19.03 | $44.92 | 0.45% | -57.60% | 136.05% | ||
| 12 |
BCH
Bitcoin Cash
|
$9.57B | $509.06 | $3,785.82 | 1.05% | -86.53% | 643.69% | ||
| 13 |
LTC
Litecoin
|
$9.39B | $140.69 | $410.26 | 3.76% | -65.58% | 191.61% | ||
| 14 |
LINK
Chainlink
|
$8.42B | $19.06 | $52.70 | -2.69% | -63.75% | 176.50% | ||
| 15 |
WBTC
Wrapped Bitcoin
|
$7.72B | $39,971.00 | $64,565.00 | 2.59% | -38.05% | 61.53% | ||
| 16 |
SOL
Solana
|
$7.55B | $27.68 | $58.03 | -2.20% | -52.28% | 109.65% | ||
| 17 |
MATIC
Polygon
|
$6.51B | $1.02 | $2.62 | -3.26% | -61.18% | 156.86% | ||
| 18 |
ETC
Ethereum Classic
|
$6.36B | $49.33 | $167.09 | -0.26% | -70.44% | 238.72% | ||
| 19 |
XLM
Stellar
|
$6.26B | $0.26762 | $0.87556 | 1.82% | -69.38% | 227.16% | ||
| 20 |
THETA
Theta Network
|
$5.76B | $5.75 | $15.72 | -6.32% | -63.38% | 173.39% | ||
| 21 |
ICP
Internet Computer
|
$5.57B | $40.69 | $700.65 | -0.73% | -94.19% | 1621.92% | ||
| 22 |
VET
VeChain
|
$5.39B | $0.08262 | $0.28099 | -2.63% | -70.46% | 240.12% | ||
| 23 |
DAI
Dai
|
$5.37B | $1.00 | $1.22 | 0.18% | -17.73% | 22.00% | ||
| 24 |
CUSDC
cUSDC
|
$4.96B | $0.02210 | $0.05884 | -0.04% | -62.36% | 166.22% | ||
| 25 |
OKB
OKB
|
$4.73B | $17.62 | $44.01 | -5.98% | -59.71% | 149.77% | ||
| 26 |
LUNA
Terra
|
$4.52B | $10.79 | $22.36 | 13.69% | -51.50% | 107.23% | ||
| 27 |
FIL
Filecoin
|
$4.50B | $49.13 | $236.84 | -0.74% | -79.27% | 382.07% | ||
| 28 |
TRX
TRON
|
$4.34B | $0.06049 | $0.23167 | -0.13% | -73.90% | 282.97% | ||
| 29 |
XMR
Monero
|
$4.15B | $231.16 | $542.33 | 1.60% | -57.42% | 134.61% | ||
| 30 |
AAVE
Aave
|
$3.83B | $296.61 | $661.69 | -2.24% | -55.17% | 123.08% | ||
| 31 |
EOS
EOS
|
$3.75B | $3.90 | $22.71 | 3.27% | -82.82% | 482.31% | ||
| 32 |
AMP
Amp
|
$3.71B | $0.07714 | $0.12081 | 10.47% | -35.96% | 56.62% | ||
| 33 |
CETH
cETH
|
$3.47B | $46.23 | $87.15 | 0.58% | -46.82% | 88.51% | ||
| 34 |
CDAI
cDAI
|
$3.42B | $0.02157 | $0.03159 | -0.11% | -31.59% | 46.49% | ||
| 35 |
FTT
FTX Token
|
$3.38B | $31.83 | $63.12 | 2.60% | -49.64% | 98.30% | ||
| 36 |
ATOM
Cosmos
|
$3.21B | $11.49 | $31.70 | -1.91% | -63.44% | 175.89% | ||
| 37 |
SHIB
Shiba Inu
|
$3.08B | $0.00001 | $0.00004 | -2.16% | -83.68% | 512.44% | ||
| 38 |
CRO
Crypto.com Coin
|
$3.05B | $0.12098 | $0.27702 | -0.63% | -56.38% | 128.98% | ||
| 39 |
CAKE
PancakeSwap
|
$3.01B | $14.89 | $43.96 | 0.81% | -66.14% | 195.23% | ||
| 40 |
LEO
LEO Token
|
$2.91B | $3.06 | $3.95 | 7.10% | -22.35% | 29.08% | ||
| 41 |
ALGO
Algorand
|
$2.66B | $0.84188 | $3.56 | -1.13% | -76.39% | 322.86% | ||
| 42 |
GRT
The Graph
|
$2.63B | $0.55660 | $2.84 | -2.40% | -80.41% | 410.24% | ||
| 43 |
AXS
Axie Infinity
|
$2.56B | $46.31 | $52.17 | -3.92% | -11.03% | 12.65% | ||
| 44 |
KLAY
Klaytn
|
$2.54B | $1.02 | $4.34 | 1.12% | -76.53% | 325.49% | ||
| 45 |
BSV
Bitcoin SV
|
$2.53B | $134.92 | $489.75 | 1.59% | -72.50% | 262.99% | ||
| 46 |
CEL
Celsius Network
|
$2.52B | $5.96 | $8.05 | 0.31% | -25.90% | 35.07% | ||
| 47 |
NEO
NEO
|
$2.43B | $34.43 | $198.38 | -0.03% | -82.61% | 476.18% | ||
| 48 |
MKR
Maker
|
$2.41B | $2,670.03 | $6,292.31 | -1.08% | -57.55% | 135.66% | ||
| 49 |
XTZ
Tezos
|
$2.34B | $2.79 | $8.27 | -2.80% | -66.19% | 196.42% | ||
| 50 |
MIOTA
IOTA
|
$2.31B | $0.83014 | $5.25 | -5.76% | -84.13% | 532.42% | ||
| 51 |
AVAX
Avalanche
|
$2.10B | $12.20 | $59.40 | 0.66% | -79.48% | 386.89% | ||
| 52 |
COMP
Compound
|
$2.10B | $389.24 | $910.54 | -2.04% | -57.31% | 133.93% | ||
| 53 |
UST
TerraUSD
|
$2.03B | $1.00 | $1.09 | -0.90% | -8.49% | 9.00% | ||
| 54 |
BTT
BitTorrent
|
$1.85B | $0.00281 | $0.01357 | 0.56% | -79.27% | 382.75% | ||
| 55 |
DCR
Decred
|
$1.83B | $138.74 | $247.35 | 2.53% | -43.64% | 78.28% | ||
| 56 |
HBAR
Hedera Hashgraph
|
$1.82B | $0.19875 | $0.44837 | -0.32% | -55.54% | 125.60% | ||
| 57 |
HT
Huobi Token
|
$1.82B | $10.79 | $39.66 | -6.47% | -72.69% | 267.56% | ||
| 58 |
TFUEL
Theta Fuel
|
$1.75B | $0.33075 | $0.68159 | -2.76% | -51.50% | 106.07% | ||
| 59 |
KSM
Kusama
|
$1.67B | $186.05 | $621.71 | -1.26% | -70.08% | 234.16% | ||
| 60 |
EGLD
Elrond
|
$1.65B | $84.57 | $243.92 | -2.44% | -65.27% | 188.42% | ||
| 61 |
HBTC
Huobi BTC
|
$1.59B | $39,937.00 | $69,325.00 | 2.53% | -42.26% | 73.59% | ||
| 62 |
SUSHI
Sushi
|
$1.57B | $8.12 | $23.38 | -1.45% | -65.20% | 187.93% | ||
| 63 |
DASH
Dash
|
$1.56B | $152.50 | $1,493.59 | 3.63% | -89.77% | 879.40% | ||
| 64 |
WAVES
Waves
|
$1.56B | $15.63 | $43.01 | 3.53% | -63.55% | 175.18% | ||
| 65 |
SAFEMOON
SafeMoon
|
$1.55B | $0.00000 | $0.00001 | 2.74% | -75.50% | 306.69% | ||
| 66 |
STETH
Lido Staked Ether
|
$1.55B | $2,295.20 | $4,309.29 | 0.86% | -46.62% | 87.75% | ||
| 67 |
SNX
Synthetix Network Token
|
$1.53B | $9.10 | $28.53 | -3.43% | -68.07% | 213.52% | ||
| 68 |
XEM
NEM
|
$1.44B | $0.16004 | $1.87 | 0.09% | -91.42% | 1068.45% | ||
| 69 |
CHZ
Chiliz
|
$1.34B | $0.25059 | $0.87863 | -0.73% | -71.45% | 250.62% | ||
| 70 |
RUNE
THORChain
|
$1.26B | $4.63 | $20.87 | 15.90% | -77.76% | 350.76% | ||
| 71 |
QNT
Quant
|
$1.26B | $97.21 | $103.30 | 3.93% | -5.93% | 6.26% | ||
| 72 |
TUSD
TrueUSD
|
$1.24B | $0.99838 | $1.62 | -1.11% | -38.20% | 62.26% | ||
| 73 |
ENJ
Enjin Coin
|
$1.24B | $1.33 | $3.94 | -2.84% | -66.26% | 196.24% | ||
| 74 |
HNT
Helium
|
$1.18B | $12.78 | $22.31 | 11.04% | -42.55% | 74.57% | ||
| 75 |
STX
Stacks
|
$1.18B | $1.12 | $2.92 | -3.13% | -61.48% | 160.71% | ||
| 76 |
ZEC
Zcash
|
$1.18B | $104.07 | $3,191.93 | 0.90% | -96.74% | 2967.10% | ||
| 77 |
CLOUT
BitClout
|
$1.12B | $106.74 | $198.68 | 5.42% | -46.26% | 86.13% | ||
| 78 |
TEL
Telcoin
|
$1.10B | $0.01940 | $0.06448 | -2.67% | -69.97% | 232.42% | ||
| 79 |
HOT
Holo
|
$1.10B | $0.00619 | $0.03127 | -2.62% | -80.17% | 405.34% | ||
| 80 |
YFI
yearn.finance
|
$1.07B | $30,035.00 | $90,787.00 | -0.67% | -66.90% | 202.27% | ||
| 81 |
FLOW
Flow
|
$996.18M | $18.25 | $42.40 | -2.22% | -56.98% | 132.33% | ||
| 82 |
NEXO
NEXO
|
$993.53M | $1.77 | $4.07 | 4.26% | -56.30% | 129.94% | ||
| 83 |
1ST
First Blood
|
$982.25M | $0.22965 | $12.08 | -0.18% | 5160.09% | |||
| 84 |
XDC
XDC Network
|
$950.03M | $0.07762 | $0.14443 | -3.29% | -46.25% | 86.07% | ||
| 85 |
NEAR
Near
|
$929.27M | $2.21 | $7.56 | 0.05% | -70.65% | 242.08% | ||
| 86 |
PAX
Paxos Standard
|
$928.69M | $0.99847 | $1.13 | -1.08% | -11.43% | 13.17% | ||
| 87 |
MANA
Decentraland
|
$915.26M | $0.68938 | $1.60 | -1.26% | -56.68% | 132.09% | ||
| 88 |
ZIL
Zilliqa
|
$906.08M | $0.07371 | $0.25538 | -3.33% | -71.13% | 246.45% | ||
| 89 |
BAT
Basic Attention Token
|
$848.51M | $0.56986 | $1.63 | -1.42% | -64.99% | 186.04% | ||
| 90 |
BTG
Bitcoin Gold
|
$824.68M | $47.08 | $456.25 | -0.32% | -89.65% | 869.10% | ||
| 91 |
BNT
Bancor Network Token
|
$775.06M | $3.25 | $10.72 | -0.17% | -69.70% | 229.85% | ||
| 92 |
ONE
Harmony
|
$743.89M | $0.07179 | $0.22209 | -4.92% | -67.58% | 209.37% | ||
| 93 |
KCS
KuCoin Token
|
$743.03M | $9.52 | $20.17 | -1.47% | -52.76% | 111.87% | ||
| 94 |
TITAN
TitanSwap
|
$711.18M | $7.13 | $9.56 | -1.12% | -25.86% | 34.08% | ||
| 95 |
CHSB
SwissBorg
|
$691.51M | $0.72665 | $1.64 | 2.78% | -55.69% | 125.69% | ||
| 96 |
QTUM
Qtum
|
$683.91M | $6.60 | $100.22 | 1.48% | -93.40% | 1418.48% | ||
| 97 |
MDX
Mdex
|
$670.25M | $1.16 | $10.11 | -3.99% | -88.58% | 771.55% | ||
| 98 |
XSUSHI
xSUSHI
|
$646.61M | $9.59 | $26.33 | 1.57% | -63.56% | 174.56% | ||
| 99 |
ZEN
Horizen
|
$636.39M | $56.04 | $165.92 | 0.36% | -66.15% | 196.07% | ||
| 100 |
CUSDT
cUSDT
|
$629.95M | $0.02126 | $0.02342 | -0.07% | -9.31% | 10.16% |