Top 100 cryptocurrencies by Market Capitalization

# Name Market Cap M. Cap Price ATH 24H Change 24H CHG From ATH Fr. ATH To ATH
1
BTC
Bitcoin
$609.47B $32,773.00 $41,940.00 0.04% -22.51% 27.97%
2
ETH
Ethereum
$156.39B $1,366.95 $1,459.93 -4.42% -6.53% 6.80%
3
USDT
Tether
$24.95B $0.99899 $1.32 0.30% -24.50% 32.13%
4
DOT
Polkadot
$16.92B $17.65 $19.05 -4.79% -7.23% 7.93%
5
XRP
XRP
$12.38B $0.27176 $3.40 -2.07% -92.01% 1151.13%
6
ADA
Cardano
$10.85B $0.34863 $1.18 -3.77% -70.54% 238.46%
7
LINK
Chainlink
$9.51B $23.63 $25.63 -6.18% -7.73% 8.46%
8
LTC
Litecoin
$9.23B $139.13 $360.66 -3.53% -61.54% 159.23%
9
BCH
Bitcoin Cash
$8.20B $438.60 $3,785.82 -2.99% -88.40% 763.16%
10
BNB
Binance Coin
$6.21B $42.00 $47.05 -1.04% -10.95% 12.02%
11
XLM
Stellar
$5.85B $0.26462 $0.87556 -4.07% -69.79% 230.88%
12
USDC
USD Coin
$5.56B $1.00 $1.17 0.30% -14.31% 17.00%
13
WBTC
Wrapped Bitcoin
$3.76B $32,704.00 $41,741.00 -0.19% -21.85% 27.63%
14
UNI
Uniswap
$3.62B $12.55 $13.01 3.24% -2.30% 3.67%
15
BSV
Bitcoin SV
$3.33B $178.65 $438.61 1.65% -59.20% 145.51%
16
AAVE
Aave
$3.27B $263.40 $280.71 0.27% -5.30% 6.57%
17
EOS
EOS
$2.55B $2.68 $22.71 -2.41% -88.24% 747.39%
18
XMR
Monero
$2.50B $140.46 $542.33 0.89% -74.24% 286.11%
19
SNX
Synthetix Network Token
$2.28B $16.03 $18.09 -9.83% -11.13% 12.85%
20
XTZ
Tezos
$2.26B $2.99 $4.44 -4.88% -32.81% 48.49%
21
THETA
Theta Network
$2.16B $2.16 $2.49 11.05% -13.47% 15.28%
22
TRX
TRON
$2.15B $0.02990 $0.23167 -0.26% -87.13% 674.72%
23
XEM
NEM
$2.13B $0.23692 $1.87 8.76% -87.21% 689.29%
24
VET
VeChain
$1.97B $0.03032 $0.03488 -3.12% -13.51% 15.03%
25
CEL
Celsius Network
$1.96B $5.12 $6.82 -5.22% -25.46% 33.20%
26
ATOM
Cosmos
$1.89B $7.93 $10.09 -4.81% -22.02% 27.24%
27
NEO
NEO
$1.67B $23.67 $198.38 -5.17% -88.10% 738.11%
28
CRO
Crypto.com Coin
$1.62B $0.07106 $0.19094 -2.85% -62.69% 168.71%
29
OKB
OKB
$1.58B $5.81 $9.49 -2.28% -38.57% 63.34%
30
DAI
Dai
$1.57B $0.99993 $1.22 0.12% -17.97% 22.01%
31
CETH
cETH
$1.52B $27.37 $29.44 -4.80% -6.99% 7.56%
32
LEO
LEO Token
$1.34B $1.38 $2.03 4.26% -31.92% 47.10%
33
CDAI
cDAI
$1.30B $0.02099 $0.03159 -0.02% -33.51% 50.50%
34
MKR
Maker
$1.27B $1,412.50 $1,973.29 -5.54% -28.57% 39.70%
35
MIOTA
IOTA
$1.21B $0.43617 $5.25 -5.14% -91.68% 1103.66%
36
BUSD
Binance USD
$1.19B $1.00 $1.15 0.16% -12.97% 15.00%
37
HT
Huobi Token
$1.12B $5.75 $6.27 -0.69% -8.39% 9.04%
38
DOGE
Dogecoin
$1.08B $0.00842 $0.01759 -2.96% -52.19% 108.74%
39
DASH
Dash
$1.05B $105.84 $1,493.59 -1.98% -92.93% 1311.18%
40
CUSDC
cUSDC
$1.05B $0.02152 $0.05884 0.31% -63.44% 173.48%
41
SUSHI
Sushi
$1.04B $8.13 $9.12 -7.70% -10.56% 12.18%
42
FIL
Filecoin
$1.04B $22.51 $208.95 -1.24% -89.20% 828.25%
43
SOL
Solana
$1.01B $3.86 $4.89 6.17% -21.24% 26.68%
44
1ST
First Blood
$982.25M $0.22965 $12.08 -0.18% 5160.09%
45
AVAX
Avalanche
$971.82M $12.61 $14.35 -0.16% -11.98% 13.80%
46
ZEC
Zcash
$964.99M $89.90 $3,191.93 -0.53% -97.20% 3450.53%
47
COMP
Compound
$924.75M $222.00 $372.79 -9.45% -40.09% 67.92%
48
KSM
Kusama
$919.93M $102.44 $120.49 -4.14% -14.80% 17.62%
49
FTT
FTX Token
$900.55M $10.04 $11.26 -4.36% -11.07% 12.15%
50
YFI
yearn.finance
$897.47M $29,854.00 $43,678.00 -8.43% -31.51% 46.31%
51
ETC
Ethereum Classic
$884.06M $7.60 $44.34 -2.70% -82.91% 483.42%
52
EGLD
Elrond
$838.99M $49.19 $53.43 13.16% -7.90% 8.62%
53
ZIL
Zilliqa
$784.30M $0.06744 $0.23031 -3.43% -70.75% 241.49%
54
DCR
Decred
$750.05M $59.89 $129.37 17.91% -54.17% 116.01%
55
HBTC
Huobi BTC
$709.79M $32,715.00 $41,753.00 0.27% -22.40% 27.63%
56
WAVES
Waves
$687.71M $6.87 $16.08 -2.77% -57.30% 134.06%
57
NEAR
Near
$677.02M $2.55 $2.75 -2.53% -6.87% 7.84%
58
GRT
The Graph
$668.84M $0.54362 $0.77676 -4.73% -29.71% 42.89%
59
HBAR
Hedera Hashgraph
$645.16M $0.09293 $0.32508 -2.27% -71.40% 249.83%
60
UMA
UMA
$619.50M $11.13 $27.54 -5.85% -59.52% 147.44%
61
RUNE
THORChain
$569.05M $2.45 $2.63 -5.67% -6.91% 7.35%
62
PAX
Paxos Standard
$569.01M $1.00 $1.13 0.07% -11.00% 13.00%
63
LRC
Loopring
$538.86M $0.43218 $2.40 -0.79% -82.14% 455.33%
64
ICX
ICON
$533.06M $0.91222 $13.16 21.02% -93.18% 1342.64%
65
REN
REN
$522.22M $0.59266 $0.77832 -5.56% -23.99% 31.33%
66
RENBTC
renBTC
$519.89M $32,697.00 $41,784.00 0.13% -21.95% 27.79%
67
OMG
OMG Network
$509.10M $3.63 $25.62 -0.84% -86.03% 605.79%
68
ONT
Ontology
$487.96M $0.60592 $10.92 -1.67% -94.48% 1702.23%
69
ALGO
Algorand
$462.51M $0.57591 $3.56 -0.83% -83.89% 518.15%
70
BAT
Basic Attention Token
$450.92M $0.30403 $0.95951 -7.09% -68.39% 215.60%
71
ENJ
Enjin Coin
$438.26M $0.47159 $0.47922 14.71% -1.35% 1.62%
72
LUNA
Terra
$435.25M $0.89733 $5.60 -1.39% -83.94% 524.07%
73
STX
Blockstack
$433.78M $0.47252 $0.59780 -4.47% -21.23% 26.51%
74
NANO
Nano
$433.29M $3.26 $33.69 -2.14% -90.44% 933.44%
75
CRV
Curve DAO Token
$431.63M $2.16 $54.01 -4.79% -95.99% 2400.46%
76
NEXO
NEXO
$420.15M $0.75035 $2.20 1.76% -66.06% 193.20%
77
TUSD
TrueUSD
$404.25M $1.00 $1.62 -0.01% -37.87% 62.00%
78
ZRX
0x
$396.07M $0.52792 $2.50 -4.70% -78.85% 373.55%
79
ZEN
Horizen
$384.32M $35.94 $65.14 32.88% -45.56% 81.25%
80
HUSD
HUSD
$376.48M $1.00 $1.25 -0.41% -19.82% 25.00%
81
NXM
Nexus Mutual
$352.25M $52.47 $75.73 -7.41% -30.72% 44.33%
82
DGB
DigiByte
$351.06M $0.02513 $0.13524 -2.73% -81.49% 438.06%
83
RSR
Reserve Rights Token
$348.19M $0.03725 $0.04953 -5.02% -24.93% 32.98%
84
QTUM
Qtum
$343.63M $3.33 $100.22 -4.59% -96.69% 2909.61%
85
ALINK
Aave LINK
$330.89M $23.56 $25.57 -5.75% -7.87% 8.53%
86
IOST
IOST
$307.16M $0.01666 $0.12983 -4.82% -87.20% 679.20%
87
CHSB
SwissBorg
$292.44M $0.31379 $0.35479 4.29% -12.16% 13.07%
88
AMPL
Ampleforth
$281.04M $1.05 $4.07 -3.99% -74.36% 287.62%
89
KNC
Kyber Network
$270.61M $1.34 $5.80 -4.87% -76.85% 332.84%
90
EWT
Energy Web Token
$270.02M $8.20 $13.65 -3.51% -40.01% 66.46%
91
BCHA
Bitcoin Cash ABC
$266.33M $14.33 $33.59 0.33% -57.43% 134.40%
92
OCEAN
Ocean Protocol
$258.84M $0.61772 $0.74847 7.77% -17.49% 21.17%
93
QNT
Quant
$257.32M $20.82 $22.80 -2.72% -7.87% 9.51%
94
UST
TerraUSD
$250.53M $1.02 $1.09 0.64% -6.96% 6.86%
95
1INCH
1inch
$250.03M $2.60 $2.91 4.94% -10.85% 11.92%
96
DDX
DerivaDAO
$246.58M $9.54 $12.78 4.86% -25.43% 33.96%
97
BTT
BitTorrent
$243.30M $0.00037 $0.00184 -2.17% -80.00% 398.79%
98
AR
Arweave
$237.41M $5.42 $7.57 -11.36% -28.46% 39.67%
99
BAL
Balancer
$234.52M $21.65 $37.01 -6.82% -41.33% 70.95%
100
VGX
Voyager Token
$224.51M $1.01 $12.47 8.11% -92.02% 1134.65%