Top 100 cryptocurrencies by Market Capitalization
| # | Name | Market Cap M. Cap | Price | ATH | 24H Change 24H CHG | From ATH Fr. ATH | To ATH | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin
|
$951.44B | $50,937.00 | $58,641.00 | 6.96% | -12.97% | 15.12% | ||
| 2 |
ETH
Ethereum
|
$183.58B | $1,597.69 | $2,042.93 | 8.85% | -21.34% | 27.87% | ||
| 3 |
ADA
Cardano
|
$39.44B | $1.23 | $1.48 | 3.15% | -16.20% | 20.33% | ||
| 4 |
BNB
Binance Coin
|
$37.90B | $244.60 | $339.94 | 5.73% | -27.85% | 38.98% | ||
| 5 |
DOT
Polkadot
|
$36.17B | $37.30 | $42.25 | 6.56% | -11.60% | 13.27% | ||
| 6 |
USDT
Tether
|
$35.98B | $1.00 | $1.32 | -0.08% | -24.21% | 32.00% | ||
| 7 |
XRP
XRP
|
$20.55B | $0.44901 | $3.40 | 4.53% | -86.81% | 657.23% | ||
| 8 |
LTC
Litecoin
|
$12.66B | $189.60 | $360.66 | 10.08% | -47.28% | 90.22% | ||
| 9 |
LINK
Chainlink
|
$12.44B | $30.33 | $36.95 | 8.80% | -17.18% | 21.83% | ||
| 10 |
BCH
Bitcoin Cash
|
$9.98B | $533.36 | $3,785.82 | 5.17% | -85.88% | 609.81% | ||
| 11 |
XLM
Stellar
|
$9.53B | $0.42228 | $0.87556 | 4.75% | -51.50% | 107.34% | ||
| 12 |
USDC
USD Coin
|
$8.85B | $1.00 | $1.17 | 0.12% | -14.39% | 17.00% | ||
| 13 |
UNI
Uniswap
|
$7.97B | $25.62 | $32.50 | 3.33% | -19.88% | 26.85% | ||
| 14 |
XEM
NEM
|
$7.23B | $0.80206 | $1.87 | 6.23% | -56.90% | 133.15% | ||
| 15 |
DOGE
Dogecoin
|
$6.59B | $0.05115 | $0.08395 | 2.82% | -39.45% | 64.12% | ||
| 16 |
WBTC
Wrapped Bitcoin
|
$6.31B | $51,028.00 | $58,277.00 | 7.06% | -12.43% | 14.21% | ||
| 17 |
AAVE
Aave
|
$4.99B | $401.87 | $575.15 | 5.25% | -29.79% | 43.12% | ||
| 18 |
ATOM
Cosmos
|
$4.74B | $19.86 | $26.32 | 8.29% | -25.05% | 32.53% | ||
| 19 |
OKB
OKB
|
$4.59B | $17.11 | $23.37 | 1.22% | -26.98% | 36.59% | ||
| 20 |
XMR
Monero
|
$3.99B | $223.34 | $542.33 | 4.24% | -58.64% | 142.83% | ||
| 21 |
THETA
Theta Network
|
$3.90B | $3.92 | $3.93 | 5.74% | -0.47% | 0.26% | ||
| 22 |
CRO
Crypto.com Coin
|
$3.78B | $0.15655 | $0.27702 | 4.89% | -43.65% | 76.95% | ||
| 23 |
SOL
Solana
|
$3.76B | $14.20 | $18.12 | 4.29% | -21.20% | 27.61% | ||
| 24 |
EOS
EOS
|
$3.67B | $3.85 | $22.71 | 6.89% | -82.97% | 489.87% | ||
| 25 |
BSV
Bitcoin SV
|
$3.56B | $190.96 | $438.61 | 4.04% | -56.26% | 129.69% | ||
| 26 |
TRX
TRON
|
$3.52B | $0.04898 | $0.23167 | 6.43% | -78.82% | 372.98% | ||
| 27 |
SNX
Synthetix Network Token
|
$3.42B | $23.25 | $28.53 | 9.43% | -18.12% | 22.71% | ||
| 28 |
MIOTA
IOTA
|
$3.40B | $1.22 | $5.25 | 7.64% | -76.79% | 330.33% | ||
| 29 |
VET
VeChain
|
$3.29B | $0.05068 | $0.05998 | 20.54% | -14.77% | 18.34% | ||
| 30 |
XTZ
Tezos
|
$2.93B | $3.85 | $5.56 | 8.41% | -30.39% | 44.42% | ||
| 31 |
LUNA
Terra
|
$2.91B | $7.23 | $8.22 | 14.15% | -11.75% | 13.69% | ||
| 32 |
HT
Huobi Token
|
$2.84B | $15.14 | $26.75 | 7.97% | -43.10% | 76.68% | ||
| 33 |
FTT
FTX Token
|
$2.83B | $31.80 | $35.01 | 9.42% | -8.85% | 10.09% | ||
| 34 |
BUSD
Binance USD
|
$2.83B | $1.00 | $1.15 | 0.14% | -13.28% | 15.00% | ||
| 35 |
NEO
NEO
|
$2.80B | $39.57 | $198.38 | 8.07% | -79.96% | 401.34% | ||
| 36 |
CDAI
cDAI
|
$2.66B | $0.02120 | $0.03159 | 0.09% | -32.62% | 48.99% | ||
| 37 |
DAI
Dai
|
$2.53B | $1.00 | $1.22 | -0.10% | -17.64% | 22.00% | ||
| 38 |
GRT
The Graph
|
$2.49B | $2.03 | $2.84 | 15.40% | -27.90% | 39.90% | ||
| 39 |
FIL
Filecoin
|
$2.38B | $42.03 | $208.95 | 10.99% | -79.76% | 397.14% | ||
| 40 |
EGLD
Elrond
|
$2.37B | $137.28 | $214.12 | 6.04% | -35.70% | 55.97% | ||
| 41 |
DASH
Dash
|
$2.25B | $224.80 | $1,493.59 | 5.52% | -84.89% | 564.41% | ||
| 42 |
KSM
Kusama
|
$2.25B | $249.80 | $295.11 | 10.68% | -15.70% | 18.14% | ||
| 43 |
SUSHI
Sushi
|
$2.23B | $17.50 | $20.57 | 0.92% | -13.90% | 17.54% | ||
| 44 |
COMP
Compound
|
$2.17B | $500.10 | $566.46 | 2.49% | -11.07% | 13.27% | ||
| 45 |
AVAX
Avalanche
|
$2.15B | $27.93 | $59.40 | 5.89% | -52.68% | 112.67% | ||
| 46 |
MKR
Maker
|
$2.04B | $2,268.08 | $3,036.21 | 7.29% | -25.07% | 33.87% | ||
| 47 |
CETH
cETH
|
$2.02B | $32.06 | $40.88 | 9.09% | -21.36% | 27.51% | ||
| 48 |
CUSDC
cUSDC
|
$1.99B | $0.02171 | $0.05884 | 0.01% | -62.97% | 171.10% | ||
| 49 |
DCR
Decred
|
$1.92B | $151.40 | $171.73 | 6.67% | -11.95% | 13.43% | ||
| 50 |
LEO
LEO Token
|
$1.86B | $1.94 | $2.14 | 0.56% | -9.18% | 10.31% | ||
| 51 |
CEL
Celsius Network
|
$1.81B | $4.74 | $6.82 | 4.79% | -30.33% | 43.88% | ||
| 52 |
CAKE
PancakeSwap
|
$1.63B | $12.78 | $20.33 | 13.50% | -36.61% | 59.08% | ||
| 53 |
ZIL
Zilliqa
|
$1.52B | $0.12865 | $0.23031 | 14.50% | -44.30% | 79.02% | ||
| 54 |
VGX
Voyager Token
|
$1.45B | $6.50 | $12.47 | -0.08% | -47.64% | 91.85% | ||
| 55 |
ZEC
Zcash
|
$1.39B | $127.94 | $3,191.93 | 8.75% | -95.97% | 2394.86% | ||
| 56 |
FTM
Fantom
|
$1.36B | $0.53415 | $0.84443 | 8.67% | -36.42% | 58.09% | ||
| 57 |
RUNE
THORChain
|
$1.35B | $5.81 | $6.08 | 16.68% | -4.29% | 4.65% | ||
| 58 |
RVN
Ravencoin
|
$1.34B | $0.16291 | $0.28522 | 5.34% | -42.74% | 75.08% | ||
| 59 |
ETC
Ethereum Classic
|
$1.31B | $11.24 | $44.34 | 4.58% | -74.52% | 294.48% | ||
| 60 |
NEAR
Near
|
$1.29B | $4.22 | $5.45 | 7.53% | -22.33% | 29.15% | ||
| 61 |
NEXO
NEXO
|
$1.26B | $2.25 | $2.58 | 7.01% | -12.66% | 14.67% | ||
| 62 |
XSUSHI
xSUSHI
|
$1.26B | $20.05 | $22.90 | 3.51% | -12.45% | 14.21% | ||
| 63 |
UMA
UMA
|
$1.25B | $22.17 | $41.56 | 7.44% | -46.53% | 87.46% | ||
| 64 |
HBTC
Huobi BTC
|
$1.23B | $51,409.00 | $58,332.00 | 8.54% | -11.81% | 13.47% | ||
| 65 |
YFI
yearn.finance
|
$1.22B | $34,191.00 | $51,544.00 | 5.23% | -33.43% | 50.75% | ||
| 66 |
ENJ
Enjin Coin
|
$1.16B | $1.24 | $1.32 | 57.20% | -5.82% | 6.45% | ||
| 67 |
BAT
Basic Attention Token
|
$1.15B | $0.77501 | $0.95951 | 34.65% | -19.29% | 23.81% | ||
| 68 |
STX
Stacks
|
$1.14B | $1.07 | $1.19 | 12.19% | -7.93% | 11.21% | ||
| 69 |
ZRX
0x
|
$1.14B | $1.52 | $2.50 | 16.60% | -39.84% | 64.47% | ||
| 70 |
MATIC
Polygon
|
$1.12B | $0.22555 | $0.25122 | 3.73% | -10.02% | 11.38% | ||
| 71 |
ICX
ICON
|
$1.06B | $1.78 | $13.16 | 12.83% | -86.48% | 639.33% | ||
| 72 |
PAX
Paxos Standard
|
$1.01B | $1.00 | $1.13 | -0.10% | -11.05% | 13.00% | ||
| 73 |
WAVES
Waves
|
$992.02M | $9.93 | $16.08 | 8.14% | -38.43% | 61.93% | ||
| 74 |
REN
REN
|
$988.50M | $1.12 | $1.80 | 6.32% | -37.59% | 60.71% | ||
| 75 |
1ST
First Blood
|
$982.25M | $0.22965 | $12.08 | -0.18% | 5160.09% | |||
| 76 |
HBAR
Hedera Hashgraph
|
$965.25M | $0.12870 | $0.32508 | 8.45% | -60.40% | 152.59% | ||
| 77 |
ALGO
Algorand
|
$937.35M | $1.17 | $3.56 | 10.68% | -67.12% | 204.27% | ||
| 78 |
CHSB
SwissBorg
|
$894.83M | $0.95274 | $1.15 | 6.59% | -17.61% | 20.70% | ||
| 79 |
AMP
Amp
|
$886.64M | $0.02440 | $0.04235 | 5.97% | -41.37% | 73.59% | ||
| 80 |
RENBTC
renBTC
|
$873.81M | $50,888.00 | $58,044.00 | 7.47% | -12.24% | 14.06% | ||
| 81 |
DGB
DigiByte
|
$830.91M | $0.05904 | $0.13524 | 6.14% | -56.29% | 129.06% | ||
| 82 |
HUSD
HUSD
|
$813.22M | $1.00 | $1.25 | 0.18% | -20.11% | 25.00% | ||
| 83 |
BTT
BitTorrent
|
$811.27M | $0.00123 | $0.00198 | 4.20% | -37.82% | 60.84% | ||
| 84 |
ONT
Ontology
|
$807.75M | $1.00 | $10.92 | 13.62% | -90.86% | 992.00% | ||
| 85 |
IOST
IOST
|
$779.82M | $0.04215 | $0.12983 | 6.29% | -67.50% | 208.03% | ||
| 86 |
FLOW
Flow
|
$778.77M | $33.42 | $33.92 | 14.19% | -1.40% | 1.50% | ||
| 87 |
BNT
Bancor Network Token
|
$754.50M | $6.67 | $10.72 | 23.62% | -37.47% | 60.72% | ||
| 88 |
LRC
Loopring
|
$731.06M | $0.58649 | $2.40 | 6.55% | -75.50% | 309.22% | ||
| 89 |
NANO
Nano
|
$722.32M | $5.42 | $33.69 | 9.20% | -83.93% | 521.59% | ||
| 90 |
UST
TerraUSD
|
$721.80M | $0.99998 | $1.09 | 0.43% | -7.89% | 9.00% | ||
| 91 |
AR
Arweave
|
$705.08M | $16.09 | $15.70 | 47.11% | -2.42% | |||
| 92 |
MDX
Mdex
|
$691.80M | $5.52 | $10.11 | 18.68% | -45.19% | 83.15% | ||
| 93 |
OMG
OMG Network
|
$678.89M | $4.84 | $25.62 | 6.22% | -81.02% | 429.34% | ||
| 94 |
1INCH
1inch
|
$600.44M | $4.16 | $6.28 | 7.07% | -33.21% | 50.96% | ||
| 95 |
RSR
Reserve Rights Token
|
$589.21M | $0.06292 | $0.07736 | 9.04% | -18.07% | 22.96% | ||
| 96 |
EWT
Energy Web Token
|
$582.56M | $17.56 | $18.06 | 11.70% | -2.16% | 2.85% | ||
| 97 |
QTUM
Qtum
|
$556.58M | $5.39 | $100.22 | 7.28% | -94.62% | 1759.37% | ||
| 98 |
CRV
Curve DAO Token
|
$554.44M | $2.32 | $54.01 | -0.39% | -95.69% | 2228.02% | ||
| 99 |
BTMX
Bitmax Token
|
$549.87M | $0.73383 | $0.82533 | 5.39% | -10.73% | 12.47% | ||
| 100 |
ZKS
ZKSwap
|
$515.94M | $2.65 | $11.24 | 25.33% | -76.61% | 324.15% |