| # | Name | Market Cap M. Cap | Price | ATH | 24H Change 24H CHG | From ATH Fr. ATH | To ATH | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin
|
$658.90B | $35,125.00 | $64,805.00 | -1.69% | -45.78% | 84.50% | ||
| 2 |
ETH
Ethereum
|
$254.64B | $2,185.49 | $4,356.99 | -0.36% | -49.78% | 99.36% | ||
| 3 |
USDT
Tether
|
$62.92B | $1.00 | $1.32 | -0.09% | -24.29% | 32.00% | ||
| 4 |
BNB
Binance Coin
|
$51.55B | $332.90 | $686.31 | -0.74% | -51.39% | 106.16% | ||
| 5 |
ADA
Cardano
|
$44.63B | $1.39 | $2.45 | -1.11% | -43.09% | 76.26% | ||
| 6 |
DOGE
Dogecoin
|
$34.91B | $0.26805 | $0.73158 | -5.48% | -63.30% | 172.92% | ||
| 7 |
XRP
XRP
|
$34.04B | $0.73662 | $3.40 | -1.76% | -78.30% | 361.57% | ||
| 8 |
USDC
USD Coin
|
$24.46B | $1.00 | $1.17 | -0.07% | -14.52% | 17.00% | ||
| 9 |
DOT
Polkadot
|
$20.00B | $19.89 | $49.35 | -2.02% | -59.70% | 148.11% | ||
| 10 |
UNI
Uniswap
|
$10.52B | $20.08 | $44.92 | 1.10% | -55.24% | 123.71% | ||
| 11 |
BCH
Bitcoin Cash
|
$10.19B | $543.32 | $3,785.82 | -2.35% | -85.66% | 596.79% | ||
| 12 |
LTC
Litecoin
|
$10.11B | $151.36 | $410.26 | -1.68% | -63.07% | 171.05% | ||
| 13 |
BUSD
Binance USD
|
$9.67B | $1.00 | $1.15 | -0.27% | -13.21% | 15.00% | ||
| 14 |
LINK
Chainlink
|
$9.13B | $20.97 | $52.70 | 1.94% | -60.10% | 151.31% | ||
| 15 |
SOL
Solana
|
$9.01B | $33.04 | $58.03 | -6.11% | -43.19% | 75.64% | ||
| 16 |
MATIC
Polygon
|
$8.58B | $1.36 | $2.62 | -1.20% | -47.97% | 92.65% | ||
| 17 |
THETA
Theta Network
|
$8.38B | $8.37 | $15.72 | -4.61% | -46.70% | 87.81% | ||
| 18 |
XLM
Stellar
|
$6.84B | $0.29245 | $0.87556 | 0.36% | -66.32% | 199.38% | ||
| 19 |
WBTC
Wrapped Bitcoin
|
$6.71B | $35,056.00 | $64,565.00 | -1.91% | -45.71% | 84.18% | ||
| 20 |
ETC
Ethereum Classic
|
$6.27B | $48.90 | $167.09 | -4.10% | -70.67% | 241.70% | ||
| 21 |
ICP
Internet Computer
|
$6.17B | $45.72 | $700.65 | -7.24% | -93.47% | 1432.48% | ||
| 22 |
VET
VeChain
|
$6.17B | $0.09425 | $0.28099 | -3.19% | -66.35% | 198.13% | ||
| 23 |
DAI
Dai
|
$4.99B | $1.00 | $1.22 | -0.03% | -17.67% | 22.00% | ||
| 24 |
FIL
Filecoin
|
$4.95B | $61.41 | $236.84 | -4.53% | -74.13% | 285.67% | ||
| 25 |
TRX
TRON
|
$4.75B | $0.06643 | $0.23167 | -2.45% | -71.36% | 248.74% | ||
| 26 |
XMR
Monero
|
$4.59B | $256.14 | $542.33 | -4.63% | -52.80% | 111.73% | ||
| 27 |
EOS
EOS
|
$4.21B | $4.38 | $22.71 | -1.59% | -80.67% | 418.49% | ||
| 28 |
AMP
Amp
|
$4.12B | $0.08513 | $0.12081 | -5.87% | -28.86% | 41.91% | ||
| 29 |
SHIB
Shiba Inu
|
$3.78B | $0.00001 | $0.00004 | -0.95% | -80.03% | 400.13% | ||
| 30 |
AAVE
Aave
|
$3.38B | $263.55 | $661.69 | 1.31% | -60.20% | 151.07% | ||
| 31 |
CUSDC
cUSDC
|
$3.33B | $0.02211 | $0.05884 | 0.12% | -62.50% | 166.09% | ||
| 32 |
OKB
OKB
|
$3.30B | $12.35 | $44.01 | -2.79% | -71.94% | 256.36% | ||
| 33 |
CDAI
cDAI
|
$3.17B | $0.02155 | $0.03159 | -0.13% | -31.78% | 46.58% | ||
| 34 |
TFUEL
Theta Fuel
|
$3.10B | $0.59604 | $0.68159 | 0.79% | -14.13% | 14.35% | ||
| 35 |
NEO
NEO
|
$3.06B | $43.25 | $198.38 | -2.39% | -78.15% | 358.68% | ||
| 36 |
CAKE
PancakeSwap
|
$2.86B | $15.48 | $43.96 | 0.05% | -64.79% | 183.98% | ||
| 37 |
BSV
Bitcoin SV
|
$2.84B | $151.43 | $489.75 | -2.12% | -69.07% | 223.42% | ||
| 38 |
ALGO
Algorand
|
$2.78B | $0.89727 | $3.56 | -4.66% | -74.75% | 296.76% | ||
| 39 |
ATOM
Cosmos
|
$2.77B | $11.61 | $31.70 | -2.56% | -63.31% | 173.04% | ||
| 40 |
CRO
Crypto.com Coin
|
$2.64B | $0.10475 | $0.27702 | -3.27% | -62.19% | 164.45% | ||
| 41 |
CETH
cETH
|
$2.56B | $43.90 | $87.15 | 0.15% | -49.62% | 98.52% | ||
| 42 |
MIOTA
IOTA
|
$2.56B | $0.91813 | $5.25 | -3.96% | -82.48% | 471.82% | ||
| 43 |
CEL
Celsius Network
|
$2.55B | $6.02 | $8.05 | -1.75% | -25.17% | 33.72% | ||
| 44 |
FTT
FTX Token
|
$2.54B | $29.24 | $63.12 | -2.06% | -53.71% | 115.87% | ||
| 45 |
KSM
Kusama
|
$2.54B | $282.39 | $621.71 | -4.69% | -54.44% | 120.16% | ||
| 46 |
XTZ
Tezos
|
$2.51B | $3.00 | $8.27 | -1.55% | -63.63% | 175.67% | ||
| 47 |
LEO
LEO Token
|
$2.44B | $2.57 | $3.95 | -1.28% | -34.94% | 53.70% | ||
| 48 |
LUNA
Terra
|
$2.39B | $5.73 | $22.36 | -1.39% | -74.40% | 290.23% | ||
| 49 |
MKR
Maker
|
$2.35B | $2,596.33 | $6,292.31 | -1.26% | -58.65% | 142.35% | ||
| 50 |
AVAX
Avalanche
|
$2.34B | $13.57 | $59.40 | -0.34% | -77.20% | 337.73% | ||
| 51 |
KLAY
Klaytn
|
$2.32B | $0.93841 | $4.34 | -5.71% | -78.37% | 362.48% | ||
| 52 |
SAFEMOON
SafeMoon
|
$2.28B | $0.00000 | $0.00001 | -0.78% | -64.16% | 179.08% | ||
| 53 |
RUNE
THORChain
|
$2.07B | $7.62 | $20.87 | 0.75% | -63.38% | 173.88% | ||
| 54 |
HT
Huobi Token
|
$2.00B | $11.69 | $39.66 | -3.30% | -70.52% | 239.26% | ||
| 55 |
UST
TerraUSD
|
$1.91B | $1.00 | $1.09 | -0.16% | -8.35% | 9.00% | ||
| 56 |
BTT
BitTorrent
|
$1.83B | $0.00278 | $0.01357 | -5.57% | -79.52% | 388.24% | ||
| 57 |
GRT
The Graph
|
$1.80B | $0.61912 | $2.84 | 2.63% | -78.23% | 358.71% | ||
| 58 |
WAVES
Waves
|
$1.71B | $17.14 | $43.01 | 3.81% | -60.15% | 150.93% | ||
| 59 |
DCR
Decred
|
$1.63B | $125.09 | $247.35 | 2.30% | -49.61% | 97.74% | ||
| 60 |
HBAR
Hedera Hashgraph
|
$1.61B | $0.18682 | $0.44837 | -3.90% | -58.31% | 140.00% | ||
| 61 |
TEL
Telcoin
|
$1.54B | $0.02802 | $0.06448 | -4.31% | -56.43% | 130.12% | ||
| 62 |
DASH
Dash
|
$1.52B | $148.93 | $1,493.59 | -3.22% | -90.00% | 902.88% | ||
| 63 |
SUSHI
Sushi
|
$1.52B | $7.99 | $23.38 | 1.06% | -65.75% | 192.62% | ||
| 64 |
COMP
Compound
|
$1.48B | $278.00 | $910.54 | 0.68% | -69.42% | 227.53% | ||
| 65 |
CHZ
Chiliz
|
$1.48B | $0.27739 | $0.87863 | -8.39% | -68.42% | 216.75% | ||
| 66 |
ZEC
Zcash
|
$1.44B | $128.16 | $3,191.93 | -1.45% | -95.98% | 2390.58% | ||
| 67 |
TUSD
TrueUSD
|
$1.42B | $1.00 | $1.62 | -0.07% | -38.05% | 62.00% | ||
| 68 |
EGLD
Elrond
|
$1.39B | $77.60 | $243.92 | -5.37% | -68.22% | 214.33% | ||
| 69 |
HBTC
Huobi BTC
|
$1.33B | $35,040.00 | $69,325.00 | -1.88% | -49.43% | 97.85% | ||
| 70 |
SNX
Synthetix Network Token
|
$1.28B | $8.13 | $28.53 | -1.11% | -71.44% | 250.92% | ||
| 71 |
HOT
Holo
|
$1.27B | $0.00718 | $0.03127 | 1.21% | -77.06% | 335.53% | ||
| 72 |
YFI
yearn.finance
|
$1.26B | $34,745.00 | $90,787.00 | 1.19% | -61.70% | 161.30% | ||
| 73 |
XEM
NEM
|
$1.24B | $0.13748 | $1.87 | -5.43% | -92.64% | 1260.18% | ||
| 74 |
STETH
Lido Staked Ether
|
$1.17B | $2,186.34 | $4,309.29 | -0.30% | -49.20% | 97.10% | ||
| 75 |
NEAR
Near
|
$1.15B | $2.82 | $7.56 | -1.84% | -62.69% | 168.09% | ||
| 76 |
ZIL
Zilliqa
|
$1.13B | $0.09256 | $0.25538 | -2.22% | -63.73% | 175.92% | ||
| 77 |
ENJ
Enjin Coin
|
$1.13B | $1.20 | $3.94 | -2.94% | -69.45% | 228.33% | ||
| 78 |
HNT
Helium
|
$1.08B | $12.36 | $22.31 | -2.61% | -44.61% | 80.50% | ||
| 79 |
MDX
Mdex
|
$998.20M | $2.04 | $10.11 | 0.50% | -79.82% | 395.59% | ||
| 80 |
1ST
First Blood
|
$982.25M | $0.22965 | $12.08 | -0.18% | 5160.09% | |||
| 81 |
QNT
Quant
|
$921.37M | $71.98 | $80.30 | -2.30% | -10.87% | 11.56% | ||
| 82 |
NEXO
NEXO
|
$904.63M | $1.61 | $4.07 | -3.37% | -60.29% | 152.80% | ||
| 83 |
BTG
Bitcoin Gold
|
$874.84M | $49.85 | $456.25 | -3.68% | -89.05% | 815.25% | ||
| 84 |
BAT
Basic Attention Token
|
$871.43M | $0.58068 | $1.63 | -2.77% | -64.33% | 180.71% | ||
| 85 |
XDC
XDC Network
|
$868.69M | $0.07114 | $0.14443 | -1.75% | -50.85% | 103.01% | ||
| 86 |
ZEN
Horizen
|
$834.90M | $74.20 | $165.92 | -6.86% | -55.13% | 123.61% | ||
| 87 |
STX
Stacks
|
$808.72M | $0.76795 | $2.92 | -5.65% | -73.68% | 280.23% | ||
| 88 |
MANA
Decentraland
|
$794.18M | $0.59793 | $1.60 | -5.10% | -62.49% | 167.59% | ||
| 89 |
PAX
Paxos Standard
|
$793.80M | $1.00 | $1.13 | -0.01% | -11.14% | 13.00% | ||
| 90 |
LUSD
Liquity USD
|
$784.76M | $1.01 | $1.16 | -0.12% | -13.19% | 14.85% | ||
| 91 |
AR
Arweave
|
$765.30M | $17.32 | $44.42 | -6.71% | -60.69% | 156.47% | ||
| 92 |
NANO
Nano
|
$754.12M | $5.66 | $33.69 | -3.15% | -83.20% | 495.23% | ||
| 93 |
FTM
Fantom
|
$745.86M | $0.29339 | $0.94821 | -5.70% | -69.05% | 223.20% | ||
| 94 |
QTUM
Qtum
|
$744.76M | $7.17 | $100.22 | -5.41% | -92.82% | 1297.77% | ||
| 95 |
BNT
Bancor Network Token
|
$736.30M | $3.45 | $10.72 | -1.08% | -67.81% | 210.72% | ||
| 96 |
ONE
Harmony
|
$708.38M | $0.06910 | $0.22209 | -5.37% | -68.75% | 221.42% | ||
| 97 |
ONT
Ontology
|
$698.83M | $0.80572 | $10.92 | -3.57% | -92.61% | 1255.30% | ||
| 98 |
DGB
DigiByte
|
$687.40M | $0.04767 | $0.17808 | -5.23% | -73.21% | 273.56% | ||
| 99 |
HUSD
HUSD
|
$664.35M | $1.00 | $1.25 | -0.21% | -20.02% | 25.00% | ||
| 100 |
ZRX
0x
|
$643.86M | $0.75874 | $2.50 | -2.91% | -69.49% | 229.50% |