Top 100 cryptocurrencies by Market Capitalization
| # | Name | Market Cap M. Cap | Price | ATH | 24H Change 24H CHG | From ATH Fr. ATH | To ATH | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin
|
$609.47B | $32,773.00 | $41,940.00 | 0.04% | -22.51% | 27.97% | ||
| 2 |
ETH
Ethereum
|
$156.39B | $1,366.95 | $1,459.93 | -4.42% | -6.53% | 6.80% | ||
| 3 |
USDT
Tether
|
$24.95B | $0.99899 | $1.32 | 0.30% | -24.50% | 32.13% | ||
| 4 |
DOT
Polkadot
|
$16.92B | $17.65 | $19.05 | -4.79% | -7.23% | 7.93% | ||
| 5 |
XRP
XRP
|
$12.38B | $0.27176 | $3.40 | -2.07% | -92.01% | 1151.13% | ||
| 6 |
ADA
Cardano
|
$10.85B | $0.34863 | $1.18 | -3.77% | -70.54% | 238.46% | ||
| 7 |
LINK
Chainlink
|
$9.51B | $23.63 | $25.63 | -6.18% | -7.73% | 8.46% | ||
| 8 |
LTC
Litecoin
|
$9.23B | $139.13 | $360.66 | -3.53% | -61.54% | 159.23% | ||
| 9 |
BCH
Bitcoin Cash
|
$8.20B | $438.60 | $3,785.82 | -2.99% | -88.40% | 763.16% | ||
| 10 |
BNB
Binance Coin
|
$6.21B | $42.00 | $47.05 | -1.04% | -10.95% | 12.02% | ||
| 11 |
XLM
Stellar
|
$5.85B | $0.26462 | $0.87556 | -4.07% | -69.79% | 230.88% | ||
| 12 |
USDC
USD Coin
|
$5.56B | $1.00 | $1.17 | 0.30% | -14.31% | 17.00% | ||
| 13 |
WBTC
Wrapped Bitcoin
|
$3.76B | $32,704.00 | $41,741.00 | -0.19% | -21.85% | 27.63% | ||
| 14 |
UNI
Uniswap
|
$3.62B | $12.55 | $13.01 | 3.24% | -2.30% | 3.67% | ||
| 15 |
BSV
Bitcoin SV
|
$3.33B | $178.65 | $438.61 | 1.65% | -59.20% | 145.51% | ||
| 16 |
AAVE
Aave
|
$3.27B | $263.40 | $280.71 | 0.27% | -5.30% | 6.57% | ||
| 17 |
EOS
EOS
|
$2.55B | $2.68 | $22.71 | -2.41% | -88.24% | 747.39% | ||
| 18 |
XMR
Monero
|
$2.50B | $140.46 | $542.33 | 0.89% | -74.24% | 286.11% | ||
| 19 |
SNX
Synthetix Network Token
|
$2.28B | $16.03 | $18.09 | -9.83% | -11.13% | 12.85% | ||
| 20 |
XTZ
Tezos
|
$2.26B | $2.99 | $4.44 | -4.88% | -32.81% | 48.49% | ||
| 21 |
THETA
Theta Network
|
$2.16B | $2.16 | $2.49 | 11.05% | -13.47% | 15.28% | ||
| 22 |
TRX
TRON
|
$2.15B | $0.02990 | $0.23167 | -0.26% | -87.13% | 674.72% | ||
| 23 |
XEM
NEM
|
$2.13B | $0.23692 | $1.87 | 8.76% | -87.21% | 689.29% | ||
| 24 |
VET
VeChain
|
$1.97B | $0.03032 | $0.03488 | -3.12% | -13.51% | 15.03% | ||
| 25 |
CEL
Celsius Network
|
$1.96B | $5.12 | $6.82 | -5.22% | -25.46% | 33.20% | ||
| 26 |
ATOM
Cosmos
|
$1.89B | $7.93 | $10.09 | -4.81% | -22.02% | 27.24% | ||
| 27 |
NEO
NEO
|
$1.67B | $23.67 | $198.38 | -5.17% | -88.10% | 738.11% | ||
| 28 |
CRO
Crypto.com Coin
|
$1.62B | $0.07106 | $0.19094 | -2.85% | -62.69% | 168.71% | ||
| 29 |
OKB
OKB
|
$1.58B | $5.81 | $9.49 | -2.28% | -38.57% | 63.34% | ||
| 30 |
DAI
Dai
|
$1.57B | $0.99993 | $1.22 | 0.12% | -17.97% | 22.01% | ||
| 31 |
CETH
cETH
|
$1.52B | $27.37 | $29.44 | -4.80% | -6.99% | 7.56% | ||
| 32 |
LEO
LEO Token
|
$1.34B | $1.38 | $2.03 | 4.26% | -31.92% | 47.10% | ||
| 33 |
CDAI
cDAI
|
$1.30B | $0.02099 | $0.03159 | -0.02% | -33.51% | 50.50% | ||
| 34 |
MKR
Maker
|
$1.27B | $1,412.50 | $1,973.29 | -5.54% | -28.57% | 39.70% | ||
| 35 |
MIOTA
IOTA
|
$1.21B | $0.43617 | $5.25 | -5.14% | -91.68% | 1103.66% | ||
| 36 |
BUSD
Binance USD
|
$1.19B | $1.00 | $1.15 | 0.16% | -12.97% | 15.00% | ||
| 37 |
HT
Huobi Token
|
$1.12B | $5.75 | $6.27 | -0.69% | -8.39% | 9.04% | ||
| 38 |
DOGE
Dogecoin
|
$1.08B | $0.00842 | $0.01759 | -2.96% | -52.19% | 108.74% | ||
| 39 |
DASH
Dash
|
$1.05B | $105.84 | $1,493.59 | -1.98% | -92.93% | 1311.18% | ||
| 40 |
CUSDC
cUSDC
|
$1.05B | $0.02152 | $0.05884 | 0.31% | -63.44% | 173.48% | ||
| 41 |
SUSHI
Sushi
|
$1.04B | $8.13 | $9.12 | -7.70% | -10.56% | 12.18% | ||
| 42 |
FIL
Filecoin
|
$1.04B | $22.51 | $208.95 | -1.24% | -89.20% | 828.25% | ||
| 43 |
SOL
Solana
|
$1.01B | $3.86 | $4.89 | 6.17% | -21.24% | 26.68% | ||
| 44 |
1ST
First Blood
|
$982.25M | $0.22965 | $12.08 | -0.18% | 5160.09% | |||
| 45 |
AVAX
Avalanche
|
$971.82M | $12.61 | $14.35 | -0.16% | -11.98% | 13.80% | ||
| 46 |
ZEC
Zcash
|
$964.99M | $89.90 | $3,191.93 | -0.53% | -97.20% | 3450.53% | ||
| 47 |
COMP
Compound
|
$924.75M | $222.00 | $372.79 | -9.45% | -40.09% | 67.92% | ||
| 48 |
KSM
Kusama
|
$919.93M | $102.44 | $120.49 | -4.14% | -14.80% | 17.62% | ||
| 49 |
FTT
FTX Token
|
$900.55M | $10.04 | $11.26 | -4.36% | -11.07% | 12.15% | ||
| 50 |
YFI
yearn.finance
|
$897.47M | $29,854.00 | $43,678.00 | -8.43% | -31.51% | 46.31% | ||
| 51 |
ETC
Ethereum Classic
|
$884.06M | $7.60 | $44.34 | -2.70% | -82.91% | 483.42% | ||
| 52 |
EGLD
Elrond
|
$838.99M | $49.19 | $53.43 | 13.16% | -7.90% | 8.62% | ||
| 53 |
ZIL
Zilliqa
|
$784.30M | $0.06744 | $0.23031 | -3.43% | -70.75% | 241.49% | ||
| 54 |
DCR
Decred
|
$750.05M | $59.89 | $129.37 | 17.91% | -54.17% | 116.01% | ||
| 55 |
HBTC
Huobi BTC
|
$709.79M | $32,715.00 | $41,753.00 | 0.27% | -22.40% | 27.63% | ||
| 56 |
WAVES
Waves
|
$687.71M | $6.87 | $16.08 | -2.77% | -57.30% | 134.06% | ||
| 57 |
NEAR
Near
|
$677.02M | $2.55 | $2.75 | -2.53% | -6.87% | 7.84% | ||
| 58 |
GRT
The Graph
|
$668.84M | $0.54362 | $0.77676 | -4.73% | -29.71% | 42.89% | ||
| 59 |
HBAR
Hedera Hashgraph
|
$645.16M | $0.09293 | $0.32508 | -2.27% | -71.40% | 249.83% | ||
| 60 |
UMA
UMA
|
$619.50M | $11.13 | $27.54 | -5.85% | -59.52% | 147.44% | ||
| 61 |
RUNE
THORChain
|
$569.05M | $2.45 | $2.63 | -5.67% | -6.91% | 7.35% | ||
| 62 |
PAX
Paxos Standard
|
$569.01M | $1.00 | $1.13 | 0.07% | -11.00% | 13.00% | ||
| 63 |
LRC
Loopring
|
$538.86M | $0.43218 | $2.40 | -0.79% | -82.14% | 455.33% | ||
| 64 |
ICX
ICON
|
$533.06M | $0.91222 | $13.16 | 21.02% | -93.18% | 1342.64% | ||
| 65 |
REN
REN
|
$522.22M | $0.59266 | $0.77832 | -5.56% | -23.99% | 31.33% | ||
| 66 |
RENBTC
renBTC
|
$519.89M | $32,697.00 | $41,784.00 | 0.13% | -21.95% | 27.79% | ||
| 67 |
OMG
OMG Network
|
$509.10M | $3.63 | $25.62 | -0.84% | -86.03% | 605.79% | ||
| 68 |
ONT
Ontology
|
$487.96M | $0.60592 | $10.92 | -1.67% | -94.48% | 1702.23% | ||
| 69 |
ALGO
Algorand
|
$462.51M | $0.57591 | $3.56 | -0.83% | -83.89% | 518.15% | ||
| 70 |
BAT
Basic Attention Token
|
$450.92M | $0.30403 | $0.95951 | -7.09% | -68.39% | 215.60% | ||
| 71 |
ENJ
Enjin Coin
|
$438.26M | $0.47159 | $0.47922 | 14.71% | -1.35% | 1.62% | ||
| 72 |
LUNA
Terra
|
$435.25M | $0.89733 | $5.60 | -1.39% | -83.94% | 524.07% | ||
| 73 |
STX
Blockstack
|
$433.78M | $0.47252 | $0.59780 | -4.47% | -21.23% | 26.51% | ||
| 74 |
NANO
Nano
|
$433.29M | $3.26 | $33.69 | -2.14% | -90.44% | 933.44% | ||
| 75 |
CRV
Curve DAO Token
|
$431.63M | $2.16 | $54.01 | -4.79% | -95.99% | 2400.46% | ||
| 76 |
NEXO
NEXO
|
$420.15M | $0.75035 | $2.20 | 1.76% | -66.06% | 193.20% | ||
| 77 |
TUSD
TrueUSD
|
$404.25M | $1.00 | $1.62 | -0.01% | -37.87% | 62.00% | ||
| 78 |
ZRX
0x
|
$396.07M | $0.52792 | $2.50 | -4.70% | -78.85% | 373.55% | ||
| 79 |
ZEN
Horizen
|
$384.32M | $35.94 | $65.14 | 32.88% | -45.56% | 81.25% | ||
| 80 |
HUSD
HUSD
|
$376.48M | $1.00 | $1.25 | -0.41% | -19.82% | 25.00% | ||
| 81 |
NXM
Nexus Mutual
|
$352.25M | $52.47 | $75.73 | -7.41% | -30.72% | 44.33% | ||
| 82 |
DGB
DigiByte
|
$351.06M | $0.02513 | $0.13524 | -2.73% | -81.49% | 438.06% | ||
| 83 |
RSR
Reserve Rights Token
|
$348.19M | $0.03725 | $0.04953 | -5.02% | -24.93% | 32.98% | ||
| 84 |
QTUM
Qtum
|
$343.63M | $3.33 | $100.22 | -4.59% | -96.69% | 2909.61% | ||
| 85 |
ALINK
Aave LINK
|
$330.89M | $23.56 | $25.57 | -5.75% | -7.87% | 8.53% | ||
| 86 |
IOST
IOST
|
$307.16M | $0.01666 | $0.12983 | -4.82% | -87.20% | 679.20% | ||
| 87 |
CHSB
SwissBorg
|
$292.44M | $0.31379 | $0.35479 | 4.29% | -12.16% | 13.07% | ||
| 88 |
AMPL
Ampleforth
|
$281.04M | $1.05 | $4.07 | -3.99% | -74.36% | 287.62% | ||
| 89 |
KNC
Kyber Network
|
$270.61M | $1.34 | $5.80 | -4.87% | -76.85% | 332.84% | ||
| 90 |
EWT
Energy Web Token
|
$270.02M | $8.20 | $13.65 | -3.51% | -40.01% | 66.46% | ||
| 91 |
BCHA
Bitcoin Cash ABC
|
$266.33M | $14.33 | $33.59 | 0.33% | -57.43% | 134.40% | ||
| 92 |
OCEAN
Ocean Protocol
|
$258.84M | $0.61772 | $0.74847 | 7.77% | -17.49% | 21.17% | ||
| 93 |
QNT
Quant
|
$257.32M | $20.82 | $22.80 | -2.72% | -7.87% | 9.51% | ||
| 94 |
UST
TerraUSD
|
$250.53M | $1.02 | $1.09 | 0.64% | -6.96% | 6.86% | ||
| 95 |
1INCH
1inch
|
$250.03M | $2.60 | $2.91 | 4.94% | -10.85% | 11.92% | ||
| 96 |
DDX
DerivaDAO
|
$246.58M | $9.54 | $12.78 | 4.86% | -25.43% | 33.96% | ||
| 97 |
BTT
BitTorrent
|
$243.30M | $0.00037 | $0.00184 | -2.17% | -80.00% | 398.79% | ||
| 98 |
AR
Arweave
|
$237.41M | $5.42 | $7.57 | -11.36% | -28.46% | 39.67% | ||
| 99 |
BAL
Balancer
|
$234.52M | $21.65 | $37.01 | -6.82% | -41.33% | 70.95% | ||
| 100 |
VGX
Voyager Token
|
$224.51M | $1.01 | $12.47 | 8.11% | -92.02% | 1134.65% |