Top 100 cryptocurrencies by Market Capitalization
| # | Name | Market Cap M. Cap | Price | ATH | 24H Change 24H CHG | From ATH Fr. ATH | To ATH | ||
|---|---|---|---|---|---|---|---|---|---|
| 101 |
DX
DxChain Token
|
$94.79M | $0.00189 | $0.00297 | 2.71% | -36.25% | 57.17% | ||
| 102 |
MONA
MonaCoin
|
$94.57M | $1.30 | $16.45 | 2.92% | -92.11% | 1165.38% | ||
| 103 |
SNT
Status
|
$93.35M | $0.02403 | $0.68492 | 2.99% | -96.50% | 2750.36% | ||
| 104 |
XAUT
Tether Gold
|
$93.17M | $1,917.38 | $2,035.61 | 1.38% | -5.50% | 6.17% | ||
| 105 |
GNT
Golem
|
$93.03M | $0.09291 | $1.32 | 0.53% | -93.03% | 1320.78% | ||
| 106 |
IOST
IOST
|
$92.93M | $0.00554 | $0.12983 | 6.60% | -95.72% | 2244.53% | ||
| 107 |
NEST
Nest Protocol
|
$92.33M | $0.05206 | $0.23765 | -0.35% | -77.99% | 356.45% | ||
| 108 |
RVN
Ravencoin
|
$91.31M | $0.01247 | $0.07890 | -0.22% | -84.12% | 532.67% | ||
| 109 |
SXP
Swipe
|
$89.13M | $1.16 | $4.98 | 4.51% | -76.64% | 329.31% | ||
| 110 |
CKB
Nervos Network
|
$85.78M | $0.00406 | $0.01282 | 1.40% | -68.15% | 215.64% | ||
| 111 |
LEND
Aave [OLD]
|
$83.98M | $0.35432 | $0.88913 | 9.10% | -60.10% | 150.94% | ||
| 112 |
SOL
Solana
|
$83.43M | $1.91 | $4.89 | 0.03% | -61.05% | 156.02% | ||
| 113 |
NEXO
NEXO
|
$82.52M | $0.14751 | $2.20 | 3.16% | -93.30% | 1391.38% | ||
| 114 |
KRT
TerraKRW
|
$80.10M | $0.00087 | $0.00091 | 0.60% | -4.47% | 4.68% | ||
| 115 |
XVG
Verge
|
$77.08M | $0.00471 | $0.26187 | 9.13% | -98.21% | 5456.57% | ||
| 116 |
KCS
KuCoin Shares
|
$74.82M | $0.92588 | $20.17 | -0.13% | -95.40% | 2078.46% | ||
| 117 |
YFII
DFI.money
|
$73.20M | $1,841.77 | $9,251.70 | 0.63% | -80.06% | 402.33% | ||
| 118 |
VITAE
Vitae
|
$72.66M | $3.66 | $3.75 | 11.01% | -2.34% | 2.46% | ||
| 119 |
REP
Augur
|
$70.13M | $13.57 | $341.85 | 2.58% | -96.02% | 2419.16% | ||
| 120 |
GNO
Gnosis
|
$67.95M | $61.61 | $441.99 | 23.78% | -86.07% | 617.40% | ||
| 121 |
HBTC
Huobi BTC
|
$67.37M | $11,209.02 | $11,593.87 | -3.32% | 3.43% | |||
| 122 |
SUSHI
Sushi
|
$66.31M | $0.66343 | $168.91 | 4.99% | -99.61% | 25360.26% | ||
| 123 |
PAXG
PAX Gold
|
$65.52M | $1,933.71 | $2,155.11 | 0.40% | -10.20% | 11.45% | ||
| 124 |
UQC
Uquid Coin
|
$64.75M | $6.50 | $8.44 | 13.41% | -22.72% | 29.85% | ||
| 125 |
DIVI
Divi
|
$63.95M | $0.03262 | $0.11198 | -5.09% | -70.76% | 243.32% | ||
| 126 |
BNT
Bancor Network Token
|
$63.72M | $0.96330 | $10.72 | 6.02% | -90.95% | 1012.84% | ||
| 127 |
SUSD
sUSD
|
$63.47M | $0.99801 | $2.45 | -1.13% | -59.26% | 145.49% | ||
| 128 |
MATIC
Matic Network
|
$63.30M | $0.01646 | $0.04491 | 4.94% | -63.34% | 172.91% | ||
| 129 |
FARM
Harvest Finance
|
$62.57M | $282.06 | $5,078.47 | 11.36% | -94.28% | 1700.49% | ||
| 130 |
RLC
iExec RLC
|
$60.84M | $0.86509 | $4.05 | 8.97% | -78.60% | 368.16% | ||
| 131 |
KMD
Komodo
|
$60.65M | $0.49464 | $11.54 | 1.03% | -95.71% | 2233.01% | ||
| 132 |
UNI
Uniswap
|
$60.42M | $2.45 | $3.66 | 39.09% | -30.50% | 49.39% | ||
| 133 |
ZEN
Horizen
|
$60.37M | $5.86 | $65.14 | 5.76% | -91.24% | 1011.60% | ||
| 134 |
FTM
Fantom
|
$60.06M | $0.02386 | $0.05520 | 1.18% | -56.71% | 131.34% | ||
| 135 |
CORE
cVault.finance
|
$58.62M | $5,857.05 | $9,239.52 | 7.86% | -36.47% | 57.75% | ||
| 136 |
STEEM
Steem
|
$58.00M | $0.15805 | $8.19 | 2.16% | -98.07% | 5082.04% | ||
| 137 |
APM
apM Coin
|
$57.74M | $0.15938 | $1.07 | -11.31% | -83.90% | 571.35% | ||
| 138 |
NRG
Energi
|
$56.61M | $1.65 | $10.19 | 16.82% | -83.76% | 517.58% | ||
| 139 |
CHZ
Chiliz
|
$56.48M | $0.01056 | $0.02231 | 2.09% | -52.60% | 111.30% | ||
| 140 |
ETN
Electroneum
|
$56.27M | $0.00554 | $0.20785 | 4.57% | -97.35% | 3651.99% | ||
| 141 |
KAVA
Kava
|
$55.52M | $1.89 | $5.49 | 3.00% | -65.68% | 190.48% | ||
| 142 |
SRM
Serum
|
$55.25M | $1.10 | $3.75 | 3.62% | -70.47% | 240.91% | ||
| 143 |
DAG
Constellation
|
$54.90M | $0.00981 | $0.05404 | 4.61% | -81.85% | 450.79% | ||
| 144 |
STORJ
Storj
|
$54.58M | $0.37921 | $2.82 | 0.26% | -86.50% | 643.64% | ||
| 145 |
SHR
ShareToken
|
$54.53M | $0.02253 | $0.05190 | 5.82% | -56.49% | 130.34% | ||
| 146 |
RIF
RIF Token
|
$54.45M | $0.08298 | $0.27517 | -4.99% | -69.84% | 231.61% | ||
| 147 |
CZRX
c0x
|
$54.41M | $0.00766 | $0.28271 | 2.81% | -97.28% | 3588.48% | ||
| 148 |
MATH
MATH
|
$54.35M | $0.47258 | $0.61803 | -2.31% | -22.05% | 30.78% | ||
| 149 |
KEEP
Keep Network
|
$53.71M | $0.49852 | $6.10 | 0.08% | -91.81% | 1123.63% | ||
| 150 |
HIVE
Hive
|
$52.90M | $0.14813 | $0.97045 | 8.29% | -85.41% | 555.12% | ||
| 151 |
UBT
Unibright
|
$52.05M | $0.37146 | $0.59364 | 19.81% | -37.16% | 59.81% | ||
| 152 |
WAXP
WAX
|
$51.95M | $0.03781 | $2.77 | 0.80% | -98.63% | 7225.34% | ||
| 153 |
CHSB
SwissBorg
|
$51.91M | $0.07184 | $0.17138 | 2.83% | -58.11% | 138.55% | ||
| 154 |
WNXM
Wrapped NXM
|
$51.57M | $26.62 | $77.47 | 5.05% | -65.67% | 191.02% | ||
| 155 |
VLX
Velas
|
$51.35M | $0.03662 | $0.08956 | -0.92% | -59.03% | 144.55% | ||
| 156 |
UTK
UTRUST
|
$51.33M | $0.11402 | $1.18 | 2.54% | -90.34% | 934.90% | ||
| 157 |
ARDR
Ardor
|
$51.08M | $0.05104 | $2.04 | 4.90% | -97.49% | 3896.79% | ||
| 158 |
BTS
BitShares
|
$51.07M | $0.01882 | $0.92392 | 1.20% | -97.92% | 4809.73% | ||
| 159 |
IRIS
IRISnet
|
$50.46M | $0.05954 | $0.28494 | 2.53% | -79.06% | 378.55% | ||
| 160 |
EHRT
Eight Hours
|
$50.43M | $0.02626 | $0.03865 | -2.09% | -31.68% | 47.16% | ||
| 161 |
HNT
Helium
|
$49.78M | $1.10 | $3.87 | -0.21% | -71.38% | 251.82% | ||
| 162 |
RPL
Rocket Pool
|
$49.74M | $3.14 | $4.20 | 15.63% | -25.32% | 33.76% | ||
| 163 |
HC
HyperCash
|
$49.00M | $1.09 | $37.13 | 3.87% | -97.06% | 3306.42% | ||
| 164 |
MAID
MaidSafeCoin
|
$48.41M | $0.10697 | $1.17 | 6.66% | -90.81% | 993.80% | ||
| 165 |
ANKR
Ankr
|
$48.16M | $0.00825 | $0.01805 | 5.09% | -53.90% | 118.72% | ||
| 166 |
TITAN
TitanSwap
|
$47.73M | $0.47732 | $0.61563 | -4.15% | -20.67% | 28.98% | ||
| 167 |
TOMO
TomoChain
|
$47.67M | $0.62835 | $2.27 | 0.69% | -72.26% | 261.26% | ||
| 168 |
LPT
Livepeer
|
$46.84M | $2.09 | $11.22 | 7.89% | -81.40% | 436.84% | ||
| 169 |
ARK
Ark
|
$46.58M | $0.30268 | $10.22 | 9.44% | -97.02% | 3276.53% | ||
| 170 |
UOS
Ultra
|
$46.54M | $0.09947 | $0.23019 | 9.73% | -56.71% | 131.42% | ||
| 171 |
MCO
MCO
|
$46.45M | $2.92 | $22.02 | -2.00% | -86.55% | 654.11% | ||
| 172 |
HXRO
Hxro
|
$46.41M | $0.22181 | $0.24211 | 4.80% | -8.62% | 9.15% | ||
| 173 |
XZC
Zcoin
|
$43.28M | $3.89 | $139.77 | 4.26% | -97.22% | 3493.06% | ||
| 174 |
STAKE
xDAI Stake
|
$43.12M | $14.43 | $41.03 | 24.51% | -65.14% | 184.34% | ||
| 175 |
STRAT
Stratis
|
$42.98M | $0.42903 | $22.77 | 10.50% | -98.12% | 5207.27% | ||
| 176 |
CUSDT
cUSDT
|
$42.61M | $0.02031 | $0.02088 | -0.25% | -2.59% | 2.80% | ||
| 177 |
ELF
elf
|
$42.46M | $0.09316 | $2.60 | 2.28% | -96.44% | 2691.02% | ||
| 178 |
ZB
ZB Token
|
$41.83M | $0.26453 | $0.78340 | 0.93% | -66.36% | 196.14% | ||
| 179 |
ENG
Enigma
|
$41.44M | $0.50017 | $8.19 | -17.11% | -93.89% | 1537.44% | ||
| 180 |
AE
Aeternity
|
$41.16M | $0.11146 | $5.69 | 4.31% | -98.04% | 5005.06% | ||
| 181 |
EDG
Edgeware
|
$40.34M | $0.00780 | $5.16 | -0.39% | -99.84% | 66058.85% | ||
| 182 |
PNK
Kleros
|
$39.77M | $0.07064 | $0.19236 | 32.70% | -60.00% | 172.29% | ||
| 183 |
CRV
Curve DAO Token
|
$39.09M | $0.38826 | $54.01 | 4.70% | -99.28% | 13810.75% | ||
| 184 |
MXC
MXC
|
$38.99M | $0.01613 | $0.04256 | -1.27% | -61.99% | 163.86% | ||
| 185 |
NPXS
Pundi X
|
$38.52M | $0.00016 | $0.01446 | 4.62% | -98.88% | 8796.47% | ||
| 186 |
EURS
STASIS EURO
|
$38.50M | $1.20 | $1.32 | 1.54% | -8.75% | 10.00% | ||
| 187 |
AGI
SingularityNET
|
$38.27M | $0.04039 | $0.95023 | 13.18% | -95.75% | 2252.89% | ||
| 188 |
BTU
BTU Protocol
|
$37.61M | $0.47018 | $1.22 | 12.54% | -61.35% | 159.47% | ||
| 189 |
JST
JUST
|
$37.14M | $0.02590 | $0.09085 | 1.30% | -71.48% | 250.75% | ||
| 190 |
MUSD
mStable USD
|
$36.49M | $0.99972 | $1.21 | 0.14% | -16.90% | 21.03% | ||
| 191 |
IOTX
IoTeX
|
$35.84M | $0.00610 | $0.08285 | 4.08% | -92.59% | 1258.33% | ||
| 192 |
VSYS
V.SYSTEMS
|
$35.53M | $0.01676 | $0.27395 | 0.19% | -93.86% | 1534.64% | ||
| 193 |
POWR
Power Ledger
|
$35.41M | $0.08235 | $1.89 | 5.09% | -95.64% | 2195.11% | ||
| 194 |
BNANA
Chimpion
|
$34.80M | $0.92923 | $1.20 | 4.90% | -20.34% | 29.14% | ||
| 195 |
AION
Aion
|
$34.71M | $0.07403 | $11.31 | 1.12% | -99.34% | 15177.38% | ||
| 196 |
HNS
Handshake
|
$34.68M | $0.10989 | $0.67745 | -11.73% | -83.25% | 516.49% | ||
| 197 |
ONE
Harmony
|
$34.56M | $0.00480 | $0.03042 | -2.47% | -84.35% | 534.43% | ||
| 198 |
WICC
WaykiChain
|
$34.26M | $0.18078 | $2.83 | -7.73% | -93.58% | 1465.44% | ||
| 199 |
VGX
Voyager Token
|
$33.95M | $0.14849 | $12.47 | 10.01% | -98.78% | 8297.70% | ||
| 200 |
SOLVE
SOLVE
|
$33.88M | $0.09681 | $4.89 | -1.90% | -98.03% | 4951.29% |