Top 100 cryptocurrencies by Market Capitalization

# Name Market Cap M. Cap Price ATH 24H Change 24H CHG From ATH Fr. ATH To ATH
101
TUSD
TrueUSD
$1.16B $0.99549 $1.62 0.63% -38.36% 62.73%
102
XSUSHI
xSUSHI
$1.06B $18.69 $26.33 -5.41% -29.03% 40.88%
103
CHSB
SwissBorg
$1.05B $1.10 $1.64 -10.20% -32.97% 49.09%
104
ONE
Harmony
$1.04B $0.10989 $0.22209 -15.30% -50.52% 102.10%
105
NXM
Nexus Mutual
$1.04B $150.12 $165.38 -6.09% -8.62% 10.17%
106
XVS
Venus
$1.02B $103.75 $146.82 -21.66% -27.96% 41.51%
107
ANKR
Ankr
$1.02B $0.14533 $0.21351 -10.47% -31.93% 46.92%
108
LSK
Lisk
$1.01B $6.98 $34.92 -21.30% -79.95% 400.29%
109
FLOW
Flow
$991.22M $24.05 $42.40 -14.55% -42.80% 76.30%
110
FEI
Fei Protocol
$989.81M $0.96493 $1.02 -3.52% -4.98% 5.71%
111
1ST
First Blood
$982.25M $0.22965 $12.08 -0.18% 5160.09%
112
KCS
KuCoin Token
$943.24M $11.90 $20.17 -12.61% -41.01% 69.50%
113
XDC
XDC Network
$942.31M $0.07623 $0.14443 -15.81% -46.69% 89.46%
114
1INCH
1inch
$931.29M $5.74 $7.84 -15.72% -26.14% 36.59%
115
RSR
Reserve Rights Token
$920.51M $0.06996 $0.11742 -14.41% -40.03% 67.85%
116
BCD
Bitcoin Diamond
$908.87M $4.83 $147.18 -25.32% -96.72% 2947.20%
117
WRX
WazirX
$893.30M $2.05 $5.88 -14.79% -64.80% 186.83%
118
XVG
Verge
$875.67M $0.05298 $0.26187 -19.53% -79.68% 394.30%
119
LPT
Livepeer
$851.47M $36.06 $45.44 -14.50% -20.65% 26.01%
120
VGX
Voyager Token
$828.76M $3.73 $12.47 -8.28% -70.11% 234.32%
121
HUSD
HUSD
$796.68M $0.99778 $1.25 -2.92% -19.95% 25.28%
122
BCHA
Bitcoin Cash ABC
$784.96M $41.84 $57.59 7.81% -28.23% 37.64%
123
LRC
Loopring
$784.74M $0.62982 $2.40 -11.07% -73.80% 281.06%
124
OMI
ECOMI
$769.15M $0.00409 $0.01344 -9.16% -69.60% 228.90%
125
REN
REN
$735.37M $0.83455 $1.80 -12.63% -53.63% 115.68%
126
BAKE
BakerySwap
$730.11M $4.92 $8.38 -22.59% -41.03% 70.33%
127
WIN
WINkLink
$712.78M $0.00093 $0.00289 -17.19% -67.28% 211.44%
128
CKB
Nervos Network
$696.79M $0.02650 $0.04371 -18.69% -39.09% 64.96%
129
BAL
Balancer
$686.43M $63.56 $74.45 -10.99% -13.48% 17.13%
130
CFX
Conflux
$682.48M $0.82080 $1.70 -0.59% -52.33% 107.11%
131
NPXS
Pundi X [OLD]
$662.88M $0.00280 $0.01446 -9.76% -80.62% 416.05%
132
TRIBE
Tribe
$660.78M $1.57 $2.45 -6.22% -35.71% 56.05%
133
SNT
Status
$655.46M $0.16815 $0.68492 -20.72% -75.34% 307.32%
134
CUSDT
cUSDT
$649.82M $0.02109 $0.02203 -0.27% -4.17% 4.42%
135
DENT
Dent
$645.74M $0.00675 $0.10060 -17.19% -93.29% 1390.22%
136
PUNDIX
Pundi X
$618.34M $2.39 $10.07 -20.63% -75.96% 321.34%
137
BTMX
Bitmax Token
$617.50M $0.83019 $3.26 -8.79% -74.51% 292.68%
138
RENBTC
renBTC
$581.12M $50,100.00 $64,594.00 -11.99% -22.21% 28.93%
139
OXY
Oxygen
$551.08M $2.72 $4.16 -5.85% -34.22% 52.94%
140
ALPHA
Alpha Finance
$549.73M $1.92 $2.93 -5.15% -33.62% 52.60%
141
EWT
Energy Web Token
$542.73M $15.98 $22.67 13.55% -30.81% 41.86%
142
QNT
Quant
$531.63M $41.10 $49.04 -9.45% -15.78% 19.32%
143
OCEAN
Ocean Protocol
$526.38M $1.23 $1.93 -13.89% -36.01% 56.91%
144
REEF
Reef Finance
$523.10M $0.04120 $0.05746 -20.89% -27.89% 39.46%
145
KOBE
Shabu Shabu
$520.79M $12.86 $13.26 -0.58% -2.98% 3.11%
146
RLC
iExec RLC
$513.16M $7.19 $15.51 -22.96% -53.62% 115.72%
147
TITAN
TitanSwap
$512.05M $5.12 $8.55 -6.88% -40.22% 66.99%
148
MIR
Mirror Protocol
$508.20M $8.00 $12.90 -10.78% -37.74% 61.25%
149
CELO
Celo
$507.26M $4.60 $7.09 -12.47% -35.08% 54.13%
150
TLM
Alien Worlds
$503.90M $0.40622 $7.16 -24.78% -94.28% 1662.61%
151
RAY
Raydium
$500.52M $10.44 $16.13 -23.03% -34.15% 54.50%
152
BAND
Band Protocol
$500.05M $15.17 $22.83 -12.72% -33.12% 50.49%
153
BOT
Bounce [old]
$498.53M $13,279.62 $45,200.00 -6.13% -69.69% 240.37%
154
WOO
Wootrade Network
$483.65M $1.09 $1.38 -14.55% -20.85% 26.61%
155
VTHO
VeThor Token
$476.60M $0.01349 $0.04671 -17.52% -71.13% 246.35%
156
LDO
Lido DAO
$469.58M $4.02 $5.74 -13.34% -29.20% 42.79%
157
INJ
Injective Protocol
$468.41M $19.47 $24.89 11.45% -22.46% 27.84%
158
HBC
HBTC Captain Token
$461.71M $23.90 $28.13 -13.65% -14.84% 17.70%
159
CELO
Celo
$451.54M $4.61 $5.41 -3.22% -14.78% 17.35%
160
SRM
Serum
$438.25M $8.77 $12.98 -13.31% -32.12% 48.00%
161
USDN
Neutrino USD
$437.78M $0.98612 $2.52 0.00% -60.83% 155.55%
162
BTCST
BTC Standard Hashrate Token
$432.31M $59.32 $91.94 -13.96% -35.13% 54.99%
163
PROM
Prometeus
$432.00M $26.26 $105.94 -16.35% -74.90% 303.43%
164
CUNI
cUNI
$431.12M $0.77153 $0.90872 -8.13% -15.03% 17.78%
165
KNCL
Kyber Network Crystal Legacy
$414.12M $2.99 $5.80 -14.71% -48.38% 93.98%
166
AMPL
Ampleforth
$412.32M $0.95807 $4.07 -11.26% -76.44% 324.81%
167
GLM
Golem
$399.99M $0.39999 $1.32 -13.00% -69.80% 230.01%
168
GNO
Gnosis
$396.79M $263.72 $441.99 -3.39% -40.33% 67.60%
169
SETH
sETH
$392.42M $4,008.21 $4,503.98 -9.20% -9.87% 12.37%
170
AXS
Axie Infinity
$391.37M $7.08 $11.88 -14.83% -40.23% 67.80%
171
KAVA
Kava.io
$372.50M $5.31 $8.01 -16.50% -33.68% 50.85%
172
TON
Tokamak Network
$368.20M $10.49 $30.51 -15.93% -66.05% 190.85%
173
ALCX
Alchemix
$367.52M $1,479.41 $2,066.20 -7.21% -27.93% 39.66%
174
RPL
Rocket Pool
$360.31M $22.31 $25.32 -5.44% -11.91% 13.49%
175
FUN
FUNToken
$359.93M $0.03495 $0.19107 -12.85% -81.71% 446.70%
176
MDX
Mdex
$355.31M $2.84 $10.11 -8.94% -71.79% 255.99%
177
ZKS
ZKSwap
$352.86M $1.60 $11.24 -16.96% -85.56% 602.50%
178
SXP
Swipe
$350.90M $4.06 $5.79 -17.24% -29.59% 42.61%
179
DODO
DODO
$350.26M $2.95 $8.38 -15.70% -64.60% 184.07%
180
NKN
NKN
$349.64M $0.53723 $1.44 -15.31% -62.54% 168.04%
181
BTM
Bytom
$348.88M $0.20700 $1.16 0.23% -82.13% 460.39%
182
STMX
StormX
$348.61M $0.04107 $0.16503 -16.13% -75.04% 301.79%
183
STRAX
Stratis
$344.57M $3.44 $22.77 -15.27% -84.88% 561.92%
184
LEND
Aave [OLD]
$344.47M $5.86 $6.00 19.81% -2.27% 2.39%
185
ARDR
Ardor
$342.88M $0.31830 $2.04 -19.29% -83.20% 540.90%
186
ANC
Anchor Protocol
$340.27M $5.50 $8.23 1.18% -32.96% 49.64%
187
NMR
Numeraire
$337.44M $59.15 $89.90 -10.73% -34.08% 51.99%
188
STEEM
Steem
$335.39M $0.87610 $8.19 -22.74% -89.30% 834.83%
189
OXT
Orchid Protocol
$335.31M $0.56684 $1.03 -10.72% -44.74% 81.71%
190
XHV
Haven
$332.93M $22.10 $28.90 -8.04% -23.38% 30.77%
191
WAN
Wanchain
$332.46M $1.89 $9.84 -17.15% -80.78% 420.63%
192
IOTX
IoTeX
$330.88M $0.04362 $0.08285 -16.05% -47.08% 89.92%
193
ORN
Orion Protocol
$329.12M $12.96 $29.25 -10.49% -55.44% 125.69%
194
SKL
SKALE
$328.75M $0.49780 $1.22 -12.04% -58.95% 145.08%
195
MED
Medibloc
$327.91M $0.11054 $0.35185 -14.32% -68.58% 218.30%
196
TON
TON Crystal
$326.92M $0.57420 $2.56 0.11% -77.61% 345.84%
197
FET
Fetch.ai
$320.14M $0.46524 $0.86519 -15.64% -46.23% 85.96%
198
AKT
Akash Network
$317.25M $4.62 $8.07 -1.69% -42.78% 74.68%
199
WAXP
WAX
$317.05M $0.20326 $2.77 -12.83% -92.67% 1262.81%
200
KMD
Komodo
$313.36M $2.49 $11.54 -21.43% -78.41% 363.45%