Top 100 cryptocurrencies by Market Capitalization

# Name Market Cap M. Cap Price ATH 24H Change 24H CHG From ATH Fr. ATH To ATH
101
DX
DxChain Token
$94.79M $0.00189 $0.00297 2.71% -36.25% 57.17%
102
MONA
MonaCoin
$94.57M $1.30 $16.45 2.92% -92.11% 1165.38%
103
SNT
Status
$93.35M $0.02403 $0.68492 2.99% -96.50% 2750.36%
104
XAUT
Tether Gold
$93.17M $1,917.38 $2,035.61 1.38% -5.50% 6.17%
105
GNT
Golem
$93.03M $0.09291 $1.32 0.53% -93.03% 1320.78%
106
IOST
IOST
$92.93M $0.00554 $0.12983 6.60% -95.72% 2244.53%
107
NEST
Nest Protocol
$92.33M $0.05206 $0.23765 -0.35% -77.99% 356.45%
108
RVN
Ravencoin
$91.31M $0.01247 $0.07890 -0.22% -84.12% 532.67%
109
SXP
Swipe
$89.13M $1.16 $4.98 4.51% -76.64% 329.31%
110
CKB
Nervos Network
$85.78M $0.00406 $0.01282 1.40% -68.15% 215.64%
111
LEND
Aave [OLD]
$83.98M $0.35432 $0.88913 9.10% -60.10% 150.94%
112
SOL
Solana
$83.43M $1.91 $4.89 0.03% -61.05% 156.02%
113
NEXO
NEXO
$82.52M $0.14751 $2.20 3.16% -93.30% 1391.38%
114
KRT
TerraKRW
$80.10M $0.00087 $0.00091 0.60% -4.47% 4.68%
115
XVG
Verge
$77.08M $0.00471 $0.26187 9.13% -98.21% 5456.57%
116
KCS
KuCoin Shares
$74.82M $0.92588 $20.17 -0.13% -95.40% 2078.46%
117
YFII
DFI.money
$73.20M $1,841.77 $9,251.70 0.63% -80.06% 402.33%
118
VITAE
Vitae
$72.66M $3.66 $3.75 11.01% -2.34% 2.46%
119
REP
Augur
$70.13M $13.57 $341.85 2.58% -96.02% 2419.16%
120
GNO
Gnosis
$67.95M $61.61 $441.99 23.78% -86.07% 617.40%
121
HBTC
Huobi BTC
$67.37M $11,209.02 $11,593.87 -3.32% 3.43%
122
SUSHI
Sushi
$66.31M $0.66343 $168.91 4.99% -99.61% 25360.26%
123
PAXG
PAX Gold
$65.52M $1,933.71 $2,155.11 0.40% -10.20% 11.45%
124
UQC
Uquid Coin
$64.75M $6.50 $8.44 13.41% -22.72% 29.85%
125
DIVI
Divi
$63.95M $0.03262 $0.11198 -5.09% -70.76% 243.32%
126
BNT
Bancor Network Token
$63.72M $0.96330 $10.72 6.02% -90.95% 1012.84%
127
SUSD
sUSD
$63.47M $0.99801 $2.45 -1.13% -59.26% 145.49%
128
MATIC
Matic Network
$63.30M $0.01646 $0.04491 4.94% -63.34% 172.91%
129
FARM
Harvest Finance
$62.57M $282.06 $5,078.47 11.36% -94.28% 1700.49%
130
RLC
iExec RLC
$60.84M $0.86509 $4.05 8.97% -78.60% 368.16%
131
KMD
Komodo
$60.65M $0.49464 $11.54 1.03% -95.71% 2233.01%
132
UNI
Uniswap
$60.42M $2.45 $3.66 39.09% -30.50% 49.39%
133
ZEN
Horizen
$60.37M $5.86 $65.14 5.76% -91.24% 1011.60%
134
FTM
Fantom
$60.06M $0.02386 $0.05520 1.18% -56.71% 131.34%
135
CORE
cVault.finance
$58.62M $5,857.05 $9,239.52 7.86% -36.47% 57.75%
136
STEEM
Steem
$58.00M $0.15805 $8.19 2.16% -98.07% 5082.04%
137
APM
apM Coin
$57.74M $0.15938 $1.07 -11.31% -83.90% 571.35%
138
NRG
Energi
$56.61M $1.65 $10.19 16.82% -83.76% 517.58%
139
CHZ
Chiliz
$56.48M $0.01056 $0.02231 2.09% -52.60% 111.30%
140
ETN
Electroneum
$56.27M $0.00554 $0.20785 4.57% -97.35% 3651.99%
141
KAVA
Kava
$55.52M $1.89 $5.49 3.00% -65.68% 190.48%
142
SRM
Serum
$55.25M $1.10 $3.75 3.62% -70.47% 240.91%
143
DAG
Constellation
$54.90M $0.00981 $0.05404 4.61% -81.85% 450.79%
144
STORJ
Storj
$54.58M $0.37921 $2.82 0.26% -86.50% 643.64%
145
SHR
ShareToken
$54.53M $0.02253 $0.05190 5.82% -56.49% 130.34%
146
RIF
RIF Token
$54.45M $0.08298 $0.27517 -4.99% -69.84% 231.61%
147
CZRX
c0x
$54.41M $0.00766 $0.28271 2.81% -97.28% 3588.48%
148
MATH
MATH
$54.35M $0.47258 $0.61803 -2.31% -22.05% 30.78%
149
KEEP
Keep Network
$53.71M $0.49852 $6.10 0.08% -91.81% 1123.63%
150
HIVE
Hive
$52.90M $0.14813 $0.97045 8.29% -85.41% 555.12%
151
UBT
Unibright
$52.05M $0.37146 $0.59364 19.81% -37.16% 59.81%
152
WAXP
WAX
$51.95M $0.03781 $2.77 0.80% -98.63% 7225.34%
153
CHSB
SwissBorg
$51.91M $0.07184 $0.17138 2.83% -58.11% 138.55%
154
WNXM
Wrapped NXM
$51.57M $26.62 $77.47 5.05% -65.67% 191.02%
155
VLX
Velas
$51.35M $0.03662 $0.08956 -0.92% -59.03% 144.55%
156
UTK
UTRUST
$51.33M $0.11402 $1.18 2.54% -90.34% 934.90%
157
ARDR
Ardor
$51.08M $0.05104 $2.04 4.90% -97.49% 3896.79%
158
BTS
BitShares
$51.07M $0.01882 $0.92392 1.20% -97.92% 4809.73%
159
IRIS
IRISnet
$50.46M $0.05954 $0.28494 2.53% -79.06% 378.55%
160
EHRT
Eight Hours
$50.43M $0.02626 $0.03865 -2.09% -31.68% 47.16%
161
HNT
Helium
$49.78M $1.10 $3.87 -0.21% -71.38% 251.82%
162
RPL
Rocket Pool
$49.74M $3.14 $4.20 15.63% -25.32% 33.76%
163
HC
HyperCash
$49.00M $1.09 $37.13 3.87% -97.06% 3306.42%
164
MAID
MaidSafeCoin
$48.41M $0.10697 $1.17 6.66% -90.81% 993.80%
165
ANKR
Ankr
$48.16M $0.00825 $0.01805 5.09% -53.90% 118.72%
166
TITAN
TitanSwap
$47.73M $0.47732 $0.61563 -4.15% -20.67% 28.98%
167
TOMO
TomoChain
$47.67M $0.62835 $2.27 0.69% -72.26% 261.26%
168
LPT
Livepeer
$46.84M $2.09 $11.22 7.89% -81.40% 436.84%
169
ARK
Ark
$46.58M $0.30268 $10.22 9.44% -97.02% 3276.53%
170
UOS
Ultra
$46.54M $0.09947 $0.23019 9.73% -56.71% 131.42%
171
MCO
MCO
$46.45M $2.92 $22.02 -2.00% -86.55% 654.11%
172
HXRO
Hxro
$46.41M $0.22181 $0.24211 4.80% -8.62% 9.15%
173
XZC
Zcoin
$43.28M $3.89 $139.77 4.26% -97.22% 3493.06%
174
STAKE
xDAI Stake
$43.12M $14.43 $41.03 24.51% -65.14% 184.34%
175
STRAT
Stratis
$42.98M $0.42903 $22.77 10.50% -98.12% 5207.27%
176
CUSDT
cUSDT
$42.61M $0.02031 $0.02088 -0.25% -2.59% 2.80%
177
ELF
elf
$42.46M $0.09316 $2.60 2.28% -96.44% 2691.02%
178
ZB
ZB Token
$41.83M $0.26453 $0.78340 0.93% -66.36% 196.14%
179
ENG
Enigma
$41.44M $0.50017 $8.19 -17.11% -93.89% 1537.44%
180
AE
Aeternity
$41.16M $0.11146 $5.69 4.31% -98.04% 5005.06%
181
EDG
Edgeware
$40.34M $0.00780 $5.16 -0.39% -99.84% 66058.85%
182
PNK
Kleros
$39.77M $0.07064 $0.19236 32.70% -60.00% 172.29%
183
CRV
Curve DAO Token
$39.09M $0.38826 $54.01 4.70% -99.28% 13810.75%
184
MXC
MXC
$38.99M $0.01613 $0.04256 -1.27% -61.99% 163.86%
185
NPXS
Pundi X
$38.52M $0.00016 $0.01446 4.62% -98.88% 8796.47%
186
EURS
STASIS EURO
$38.50M $1.20 $1.32 1.54% -8.75% 10.00%
187
AGI
SingularityNET
$38.27M $0.04039 $0.95023 13.18% -95.75% 2252.89%
188
BTU
BTU Protocol
$37.61M $0.47018 $1.22 12.54% -61.35% 159.47%
189
JST
JUST
$37.14M $0.02590 $0.09085 1.30% -71.48% 250.75%
190
MUSD
mStable USD
$36.49M $0.99972 $1.21 0.14% -16.90% 21.03%
191
IOTX
IoTeX
$35.84M $0.00610 $0.08285 4.08% -92.59% 1258.33%
192
VSYS
V.SYSTEMS
$35.53M $0.01676 $0.27395 0.19% -93.86% 1534.64%
193
POWR
Power Ledger
$35.41M $0.08235 $1.89 5.09% -95.64% 2195.11%
194
BNANA
Chimpion
$34.80M $0.92923 $1.20 4.90% -20.34% 29.14%
195
AION
Aion
$34.71M $0.07403 $11.31 1.12% -99.34% 15177.38%
196
HNS
Handshake
$34.68M $0.10989 $0.67745 -11.73% -83.25% 516.49%
197
ONE
Harmony
$34.56M $0.00480 $0.03042 -2.47% -84.35% 534.43%
198
WICC
WaykiChain
$34.26M $0.18078 $2.83 -7.73% -93.58% 1465.44%
199
VGX
Voyager Token
$33.95M $0.14849 $12.47 10.01% -98.78% 8297.70%
200
SOLVE
SOLVE
$33.88M $0.09681 $4.89 -1.90% -98.03% 4951.29%