Top 100 cryptocurrencies by Market Capitalization
| # | Name | Market Cap M. Cap | Price | ATH | 24H Change 24H CHG | From ATH Fr. ATH | To ATH | ||
|---|---|---|---|---|---|---|---|---|---|
| 101 |
BTG
Bitcoin Gold
|
$500.29M | $28.55 | $456.25 | 1.18% | -93.74% | 1498.07% | ||
| 102 |
FLOW
Flow - Dapper Labs
|
$492.03M | $21.12 | $26.05 | 3.29% | -19.51% | 23.34% | ||
| 103 |
DODO
DODO
|
$479.59M | $4.90 | $8.38 | 0.72% | -41.41% | 71.02% | ||
| 104 |
EWT
Energy Web Token
|
$476.46M | $14.55 | $18.06 | 12.80% | -20.27% | 24.12% | ||
| 105 |
LSK
Lisk
|
$472.13M | $3.29 | $34.92 | 15.90% | -90.52% | 961.40% | ||
| 106 |
QNT
Quant
|
$463.45M | $36.78 | $49.04 | -0.38% | -24.77% | 33.33% | ||
| 107 |
AR
Arweave
|
$455.15M | $10.31 | $14.02 | -0.05% | -25.94% | 35.98% | ||
| 108 |
RSR
Reserve Rights Token
|
$453.38M | $0.04850 | $0.07736 | 5.30% | -36.65% | 59.50% | ||
| 109 |
CELO
Celo
|
$451.54M | $4.61 | $5.41 | -3.22% | -14.78% | 17.35% | ||
| 110 |
KCS
KuCoin Token
|
$435.17M | $5.45 | $20.17 | 1.52% | -72.88% | 270.09% | ||
| 111 |
ALPHA
Alpha Finance
|
$434.17M | $1.72 | $2.93 | 34.20% | -40.70% | 70.35% | ||
| 112 |
CELO
Celo
|
$433.25M | $4.42 | $5.76 | -3.75% | -23.47% | 30.32% | ||
| 113 |
1INCH
1inch
|
$430.08M | $4.43 | $6.28 | 19.22% | -28.79% | 41.76% | ||
| 114 |
BAL
Balancer
|
$428.80M | $39.70 | $53.24 | 0.91% | -24.84% | 34.11% | ||
| 115 |
NXM
Nexus Mutual
|
$415.66M | $62.24 | $78.09 | -3.88% | -20.30% | 25.47% | ||
| 116 |
OCEAN
Ocean Protocol
|
$407.86M | $0.97336 | $1.36 | 2.84% | -28.05% | 39.72% | ||
| 117 |
GLM
Golem
|
$389.57M | $0.38957 | $1.32 | -4.46% | -70.47% | 238.84% | ||
| 118 |
KNC
Kyber Network
|
$385.80M | $1.88 | $5.80 | 12.93% | -67.21% | 208.51% | ||
| 119 |
SRM
Serum
|
$379.59M | $7.56 | $8.12 | 13.00% | -5.50% | 7.41% | ||
| 120 |
AMPL
Ampleforth
|
$367.00M | $0.83107 | $4.07 | -7.16% | -79.69% | 389.73% | ||
| 121 |
MANA
Decentraland
|
$357.32M | $0.26929 | $0.36103 | 6.84% | -25.44% | 34.07% | ||
| 122 |
TUSD
TrueUSD
|
$343.89M | $0.99966 | $1.62 | -0.14% | -38.11% | 62.05% | ||
| 123 |
SNT
Status
|
$339.65M | $0.08762 | $0.68492 | 2.83% | -87.22% | 681.71% | ||
| 124 |
CKB
Nervos Network
|
$335.11M | $0.01402 | $0.01498 | 54.39% | -7.08% | 6.91% | ||
| 125 |
CUSDT
cUSDT
|
$333.40M | $0.02089 | $0.02203 | -0.18% | -5.14% | 5.44% | ||
| 126 |
XVG
Verge
|
$331.50M | $0.02002 | $0.26187 | 0.07% | -92.30% | 1207.96% | ||
| 127 |
BAND
Band Protocol
|
$315.88M | $13.83 | $20.38 | 2.08% | -31.34% | 47.36% | ||
| 128 |
ORN
Orion Protocol
|
$308.05M | $15.01 | $14.96 | 14.50% | -0.22% | -0.33% | ||
| 129 |
CHZ
Chiliz
|
$301.39M | $0.05640 | $0.06531 | 12.06% | -13.46% | 15.81% | ||
| 130 |
BCHA
Bitcoin Cash ABC
|
$300.33M | $16.14 | $33.59 | 1.18% | -52.07% | 108.12% | ||
| 131 |
STETH
Lido Staked Ether
|
$295.53M | $1,627.39 | $1,989.25 | -1.61% | -17.87% | 22.24% | ||
| 132 |
HNT
Helium
|
$289.97M | $4.21 | $5.13 | 27.85% | -20.13% | 21.85% | ||
| 133 |
BADGER
Badger DAO
|
$289.77M | $44.86 | $89.08 | -2.25% | -50.55% | 98.57% | ||
| 134 |
XDC
XDC Network
|
$288.74M | $0.02351 | $0.03184 | 2.15% | -25.89% | 35.43% | ||
| 135 |
NU
NuCypher
|
$285.55M | $0.81718 | $1.10 | -2.49% | -25.33% | 34.61% | ||
| 136 |
POLS
Polkastarter
|
$283.75M | $5.04 | $7.51 | 7.84% | -32.96% | 49.01% | ||
| 137 |
GT
GateToken
|
$275.13M | $1.56 | $2.77 | -0.82% | -43.58% | 77.56% | ||
| 138 |
SCRT
Secret
|
$273.76M | $3.92 | $5.38 | 6.71% | -27.00% | 37.24% | ||
| 139 |
POLY
Polymath Network
|
$263.91M | $0.32835 | $1.59 | 14.01% | -79.26% | 384.24% | ||
| 140 |
CVC
Civic
|
$261.12M | $0.38973 | $1.35 | 6.13% | -71.02% | 246.39% | ||
| 141 |
SWAP
Trustswap
|
$256.48M | $3.97 | $4.13 | 20.09% | -4.21% | 4.03% | ||
| 142 |
BTCST
BTC Standard Hashrate Token
|
$247.47M | $417.61 | $491.27 | -7.80% | -15.23% | 17.64% | ||
| 143 |
DDX
DerivaDAO
|
$245.01M | $9.40 | $12.78 | 23.76% | -26.35% | 35.96% | ||
| 144 |
ONE
Harmony
|
$244.07M | $0.02570 | $0.03727 | 13.22% | -31.29% | 44.99% | ||
| 145 |
CUNI
cUNI
|
$241.78M | $0.52807 | $0.66027 | 1.82% | -19.60% | 25.03% | ||
| 146 |
AKT
Akash Network
|
$240.81M | $6.37 | $6.68 | 21.01% | -4.72% | 4.87% | ||
| 147 |
LEND
Aave [OLD]
|
$236.90M | $3.74 | $5.72 | 0.49% | -34.75% | 52.94% | ||
| 148 |
SFI
saffron.finance
|
$231.14M | $2,897.19 | $3,496.46 | 28.03% | -17.41% | 20.68% | ||
| 149 |
KAVA
Kava.io
|
$229.60M | $3.92 | $5.56 | 11.89% | -29.38% | 41.84% | ||
| 150 |
SXP
Swipe
|
$229.51M | $2.69 | $4.98 | 16.31% | -46.01% | 85.13% | ||
| 151 |
SUSD
sUSD
|
$224.28M | $1.01 | $2.45 | -0.78% | -58.78% | 142.57% | ||
| 152 |
UBT
Unibright
|
$222.82M | $1.60 | $1.64 | 26.55% | -2.80% | 2.50% | ||
| 153 |
TWT
Trust Wallet Token
|
$220.13M | $0.63270 | $0.88060 | 3.19% | -27.62% | 39.18% | ||
| 154 |
MIR
Mirror Protocol
|
$219.70M | $5.83 | $7.78 | 1.43% | -25.51% | 33.45% | ||
| 155 |
SFP
SafePal
|
$217.51M | $2.03 | $4.19 | 2.09% | -51.98% | 106.40% | ||
| 156 |
NMR
Numeraire
|
$210.72M | $38.01 | $65.48 | 1.02% | -41.74% | 72.27% | ||
| 157 |
AETH
Aave ETH
|
$210.21M | $660.11 | $660.14 | -0.01% | 0.00% | |||
| 158 |
GNO
Gnosis
|
$208.23M | $138.40 | $441.99 | -1.05% | -68.61% | 219.36% | ||
| 159 |
BCD
Bitcoin Diamond
|
$206.01M | $1.09 | $147.18 | 6.31% | -99.25% | 13402.75% | ||
| 160 |
FUN
FunFair
|
$205.54M | $0.03440 | $0.19107 | 10.33% | -82.11% | 455.44% | ||
| 161 |
RFOX
RedFOX Labs
|
$205.04M | $0.15555 | $0.18584 | -2.34% | -15.92% | 19.47% | ||
| 162 |
DNT
district0x
|
$203.89M | $0.27157 | $0.42995 | -4.10% | -36.87% | 58.32% | ||
| 163 |
ARK
Ark
|
$202.52M | $1.29 | $10.22 | 18.86% | -87.27% | 692.25% | ||
| 164 |
GALA
Gala
|
$199.99M | $0.02651 | $0.02773 | 39.16% | -4.33% | 4.59% | ||
| 165 |
ANKR
Ankr
|
$198.72M | $0.03059 | $0.04544 | 23.44% | -32.48% | 48.55% | ||
| 166 |
TEL
Telcoin
|
$194.88M | $0.00359 | $0.00475 | 1.14% | -24.36% | 32.28% | ||
| 167 |
AGI
SingularityNET
|
$194.54M | $0.20174 | $0.95023 | 13.95% | -78.64% | 371.01% | ||
| 168 |
MATH
MATH
|
$191.51M | $1.49 | $1.85 | -9.82% | -17.20% | 24.16% | ||
| 169 |
INJ
Injective Protocol
|
$190.50M | $14.10 | $18.01 | -2.78% | -21.32% | 27.73% | ||
| 170 |
RIF
RSK Infrastructure Framework
|
$188.90M | $0.27010 | $0.35874 | 11.73% | -24.51% | 32.82% | ||
| 171 |
XCM
CoinMetro
|
$188.87M | $0.64465 | $0.71109 | -4.88% | -12.41% | 10.31% | ||
| 172 |
TOMO
TomoChain
|
$185.63M | $2.30 | $2.67 | -3.57% | -13.68% | 16.09% | ||
| 173 |
DENT
Dent
|
$184.62M | $0.00204 | $0.10060 | -2.33% | -97.94% | 4824.88% | ||
| 174 |
MASK
Mask Network
|
$183.01M | $22.88 | $41.45 | -19.52% | -44.44% | 81.16% | ||
| 175 |
RPL
Rocket Pool
|
$182.05M | $11.60 | $13.45 | 14.95% | -15.57% | 15.95% | ||
| 176 |
GAS
Gas
|
$181.32M | $13.01 | $91.94 | 16.46% | -86.17% | 606.69% | ||
| 177 |
KMD
Komodo
|
$179.27M | $1.45 | $11.54 | 18.11% | -87.51% | 695.86% | ||
| 178 |
ETN
Electroneum
|
$178.64M | $0.01001 | $0.20785 | 0.56% | -95.17% | 1975.86% | ||
| 179 |
MAID
MaidSafeCoin
|
$178.13M | $0.39361 | $1.17 | 3.38% | -66.20% | 197.25% | ||
| 180 |
ARDR
Ardor
|
$177.95M | $0.17725 | $2.04 | 19.22% | -91.31% | 1050.93% | ||
| 181 |
LIT
Litentry
|
$177.16M | $9.84 | $31.87 | 19.08% | -69.16% | 223.88% | ||
| 182 |
SAND
SAND
|
$175.34M | $0.26394 | $0.36911 | 8.88% | -28.91% | 39.85% | ||
| 183 |
FET
Fetch.ai
|
$175.25M | $0.25468 | $0.47192 | 4.51% | -45.72% | 85.30% | ||
| 184 |
SBTC
sBTC
|
$174.90M | $51,897.00 | $61,287.00 | 4.17% | -14.90% | 18.09% | ||
| 185 |
SETH
sETH
|
$171.48M | $1,647.38 | $2,167.63 | -1.27% | -23.78% | 31.58% | ||
| 186 |
CZRX
c0x
|
$169.44M | $0.03148 | $0.28271 | 3.19% | -88.87% | 797.96% | ||
| 187 |
VAI
Vai
|
$168.21M | $0.93261 | $1.20 | 0.86% | -21.80% | 28.67% | ||
| 188 |
REP
Augur
|
$167.44M | $28.31 | $341.85 | 12.14% | -91.66% | 1107.52% | ||
| 189 |
NOIA
Syntropy
|
$167.35M | $0.47090 | $0.59871 | 9.97% | -23.45% | 27.14% | ||
| 190 |
UTK
UTRUST
|
$166.94M | $0.37097 | $1.18 | -1.57% | -68.57% | 218.08% | ||
| 191 |
VTHO
VeThor Token
|
$165.95M | $0.00508 | $0.04671 | -0.82% | -89.11% | 820.28% | ||
| 192 |
WIN
WINk
|
$165.75M | $0.00022 | $0.00050 | 3.20% | -56.43% | 129.55% | ||
| 193 |
USDN
Neutrino USD
|
$165.14M | $0.99953 | $1.06 | 0.38% | -5.84% | 6.05% | ||
| 194 |
ANT
Aragon
|
$162.15M | $4.66 | $10.61 | 2.98% | -56.17% | 127.68% | ||
| 195 |
UOS
Ultra
|
$159.37M | $0.28794 | $0.42144 | 6.52% | -31.53% | 46.36% | ||
| 196 |
XOR
Sora
|
$158.43M | $455.80 | $696.18 | -9.27% | -34.98% | 52.74% | ||
| 197 |
STEEM
Steem
|
$157.72M | $0.41206 | $8.19 | 13.24% | -94.91% | 1887.59% | ||
| 198 |
ROSE
Oasis Network
|
$155.50M | $0.10347 | $0.14537 | 0.28% | -28.69% | 40.49% | ||
| 199 |
MONA
MonaCoin
|
$154.03M | $2.11 | $16.45 | 0.82% | -87.13% | 679.62% | ||
| 200 |
COTI
COTI
|
$153.71M | $0.22951 | $0.24313 | 24.52% | -5.69% | 5.93% |