Top 100 cryptocurrencies by Market Capitalization
| # | Name | Market Cap M. Cap | Price | ATH | 24H Change 24H CHG | From ATH Fr. ATH | To ATH | ||
|---|---|---|---|---|---|---|---|---|---|
| 101 |
TUSD
TrueUSD
|
$1.16B | $0.99549 | $1.62 | 0.63% | -38.36% | 62.73% | ||
| 102 |
XSUSHI
xSUSHI
|
$1.06B | $18.69 | $26.33 | -5.41% | -29.03% | 40.88% | ||
| 103 |
CHSB
SwissBorg
|
$1.05B | $1.10 | $1.64 | -10.20% | -32.97% | 49.09% | ||
| 104 |
ONE
Harmony
|
$1.04B | $0.10989 | $0.22209 | -15.30% | -50.52% | 102.10% | ||
| 105 |
NXM
Nexus Mutual
|
$1.04B | $150.12 | $165.38 | -6.09% | -8.62% | 10.17% | ||
| 106 |
XVS
Venus
|
$1.02B | $103.75 | $146.82 | -21.66% | -27.96% | 41.51% | ||
| 107 |
ANKR
Ankr
|
$1.02B | $0.14533 | $0.21351 | -10.47% | -31.93% | 46.92% | ||
| 108 |
LSK
Lisk
|
$1.01B | $6.98 | $34.92 | -21.30% | -79.95% | 400.29% | ||
| 109 |
FLOW
Flow
|
$991.22M | $24.05 | $42.40 | -14.55% | -42.80% | 76.30% | ||
| 110 |
FEI
Fei Protocol
|
$989.81M | $0.96493 | $1.02 | -3.52% | -4.98% | 5.71% | ||
| 111 |
1ST
First Blood
|
$982.25M | $0.22965 | $12.08 | -0.18% | 5160.09% | |||
| 112 |
KCS
KuCoin Token
|
$943.24M | $11.90 | $20.17 | -12.61% | -41.01% | 69.50% | ||
| 113 |
XDC
XDC Network
|
$942.31M | $0.07623 | $0.14443 | -15.81% | -46.69% | 89.46% | ||
| 114 |
1INCH
1inch
|
$931.29M | $5.74 | $7.84 | -15.72% | -26.14% | 36.59% | ||
| 115 |
RSR
Reserve Rights Token
|
$920.51M | $0.06996 | $0.11742 | -14.41% | -40.03% | 67.85% | ||
| 116 |
BCD
Bitcoin Diamond
|
$908.87M | $4.83 | $147.18 | -25.32% | -96.72% | 2947.20% | ||
| 117 |
WRX
WazirX
|
$893.30M | $2.05 | $5.88 | -14.79% | -64.80% | 186.83% | ||
| 118 |
XVG
Verge
|
$875.67M | $0.05298 | $0.26187 | -19.53% | -79.68% | 394.30% | ||
| 119 |
LPT
Livepeer
|
$851.47M | $36.06 | $45.44 | -14.50% | -20.65% | 26.01% | ||
| 120 |
VGX
Voyager Token
|
$828.76M | $3.73 | $12.47 | -8.28% | -70.11% | 234.32% | ||
| 121 |
HUSD
HUSD
|
$796.68M | $0.99778 | $1.25 | -2.92% | -19.95% | 25.28% | ||
| 122 |
BCHA
Bitcoin Cash ABC
|
$784.96M | $41.84 | $57.59 | 7.81% | -28.23% | 37.64% | ||
| 123 |
LRC
Loopring
|
$784.74M | $0.62982 | $2.40 | -11.07% | -73.80% | 281.06% | ||
| 124 |
OMI
ECOMI
|
$769.15M | $0.00409 | $0.01344 | -9.16% | -69.60% | 228.90% | ||
| 125 |
REN
REN
|
$735.37M | $0.83455 | $1.80 | -12.63% | -53.63% | 115.68% | ||
| 126 |
BAKE
BakerySwap
|
$730.11M | $4.92 | $8.38 | -22.59% | -41.03% | 70.33% | ||
| 127 |
WIN
WINkLink
|
$712.78M | $0.00093 | $0.00289 | -17.19% | -67.28% | 211.44% | ||
| 128 |
CKB
Nervos Network
|
$696.79M | $0.02650 | $0.04371 | -18.69% | -39.09% | 64.96% | ||
| 129 |
BAL
Balancer
|
$686.43M | $63.56 | $74.45 | -10.99% | -13.48% | 17.13% | ||
| 130 |
CFX
Conflux
|
$682.48M | $0.82080 | $1.70 | -0.59% | -52.33% | 107.11% | ||
| 131 |
NPXS
Pundi X [OLD]
|
$662.88M | $0.00280 | $0.01446 | -9.76% | -80.62% | 416.05% | ||
| 132 |
TRIBE
Tribe
|
$660.78M | $1.57 | $2.45 | -6.22% | -35.71% | 56.05% | ||
| 133 |
SNT
Status
|
$655.46M | $0.16815 | $0.68492 | -20.72% | -75.34% | 307.32% | ||
| 134 |
CUSDT
cUSDT
|
$649.82M | $0.02109 | $0.02203 | -0.27% | -4.17% | 4.42% | ||
| 135 |
DENT
Dent
|
$645.74M | $0.00675 | $0.10060 | -17.19% | -93.29% | 1390.22% | ||
| 136 |
PUNDIX
Pundi X
|
$618.34M | $2.39 | $10.07 | -20.63% | -75.96% | 321.34% | ||
| 137 |
BTMX
Bitmax Token
|
$617.50M | $0.83019 | $3.26 | -8.79% | -74.51% | 292.68% | ||
| 138 |
RENBTC
renBTC
|
$581.12M | $50,100.00 | $64,594.00 | -11.99% | -22.21% | 28.93% | ||
| 139 |
OXY
Oxygen
|
$551.08M | $2.72 | $4.16 | -5.85% | -34.22% | 52.94% | ||
| 140 |
ALPHA
Alpha Finance
|
$549.73M | $1.92 | $2.93 | -5.15% | -33.62% | 52.60% | ||
| 141 |
EWT
Energy Web Token
|
$542.73M | $15.98 | $22.67 | 13.55% | -30.81% | 41.86% | ||
| 142 |
QNT
Quant
|
$531.63M | $41.10 | $49.04 | -9.45% | -15.78% | 19.32% | ||
| 143 |
OCEAN
Ocean Protocol
|
$526.38M | $1.23 | $1.93 | -13.89% | -36.01% | 56.91% | ||
| 144 |
REEF
Reef Finance
|
$523.10M | $0.04120 | $0.05746 | -20.89% | -27.89% | 39.46% | ||
| 145 |
KOBE
Shabu Shabu
|
$520.79M | $12.86 | $13.26 | -0.58% | -2.98% | 3.11% | ||
| 146 |
RLC
iExec RLC
|
$513.16M | $7.19 | $15.51 | -22.96% | -53.62% | 115.72% | ||
| 147 |
TITAN
TitanSwap
|
$512.05M | $5.12 | $8.55 | -6.88% | -40.22% | 66.99% | ||
| 148 |
MIR
Mirror Protocol
|
$508.20M | $8.00 | $12.90 | -10.78% | -37.74% | 61.25% | ||
| 149 |
CELO
Celo
|
$507.26M | $4.60 | $7.09 | -12.47% | -35.08% | 54.13% | ||
| 150 |
TLM
Alien Worlds
|
$503.90M | $0.40622 | $7.16 | -24.78% | -94.28% | 1662.61% | ||
| 151 |
RAY
Raydium
|
$500.52M | $10.44 | $16.13 | -23.03% | -34.15% | 54.50% | ||
| 152 |
BAND
Band Protocol
|
$500.05M | $15.17 | $22.83 | -12.72% | -33.12% | 50.49% | ||
| 153 |
BOT
Bounce [old]
|
$498.53M | $13,279.62 | $45,200.00 | -6.13% | -69.69% | 240.37% | ||
| 154 |
WOO
Wootrade Network
|
$483.65M | $1.09 | $1.38 | -14.55% | -20.85% | 26.61% | ||
| 155 |
VTHO
VeThor Token
|
$476.60M | $0.01349 | $0.04671 | -17.52% | -71.13% | 246.35% | ||
| 156 |
LDO
Lido DAO
|
$469.58M | $4.02 | $5.74 | -13.34% | -29.20% | 42.79% | ||
| 157 |
INJ
Injective Protocol
|
$468.41M | $19.47 | $24.89 | 11.45% | -22.46% | 27.84% | ||
| 158 |
HBC
HBTC Captain Token
|
$461.71M | $23.90 | $28.13 | -13.65% | -14.84% | 17.70% | ||
| 159 |
CELO
Celo
|
$451.54M | $4.61 | $5.41 | -3.22% | -14.78% | 17.35% | ||
| 160 |
SRM
Serum
|
$438.25M | $8.77 | $12.98 | -13.31% | -32.12% | 48.00% | ||
| 161 |
USDN
Neutrino USD
|
$437.78M | $0.98612 | $2.52 | 0.00% | -60.83% | 155.55% | ||
| 162 |
BTCST
BTC Standard Hashrate Token
|
$432.31M | $59.32 | $91.94 | -13.96% | -35.13% | 54.99% | ||
| 163 |
PROM
Prometeus
|
$432.00M | $26.26 | $105.94 | -16.35% | -74.90% | 303.43% | ||
| 164 |
CUNI
cUNI
|
$431.12M | $0.77153 | $0.90872 | -8.13% | -15.03% | 17.78% | ||
| 165 |
KNCL
Kyber Network Crystal Legacy
|
$414.12M | $2.99 | $5.80 | -14.71% | -48.38% | 93.98% | ||
| 166 |
AMPL
Ampleforth
|
$412.32M | $0.95807 | $4.07 | -11.26% | -76.44% | 324.81% | ||
| 167 |
GLM
Golem
|
$399.99M | $0.39999 | $1.32 | -13.00% | -69.80% | 230.01% | ||
| 168 |
GNO
Gnosis
|
$396.79M | $263.72 | $441.99 | -3.39% | -40.33% | 67.60% | ||
| 169 |
SETH
sETH
|
$392.42M | $4,008.21 | $4,503.98 | -9.20% | -9.87% | 12.37% | ||
| 170 |
AXS
Axie Infinity
|
$391.37M | $7.08 | $11.88 | -14.83% | -40.23% | 67.80% | ||
| 171 |
KAVA
Kava.io
|
$372.50M | $5.31 | $8.01 | -16.50% | -33.68% | 50.85% | ||
| 172 |
TON
Tokamak Network
|
$368.20M | $10.49 | $30.51 | -15.93% | -66.05% | 190.85% | ||
| 173 |
ALCX
Alchemix
|
$367.52M | $1,479.41 | $2,066.20 | -7.21% | -27.93% | 39.66% | ||
| 174 |
RPL
Rocket Pool
|
$360.31M | $22.31 | $25.32 | -5.44% | -11.91% | 13.49% | ||
| 175 |
FUN
FUNToken
|
$359.93M | $0.03495 | $0.19107 | -12.85% | -81.71% | 446.70% | ||
| 176 |
MDX
Mdex
|
$355.31M | $2.84 | $10.11 | -8.94% | -71.79% | 255.99% | ||
| 177 |
ZKS
ZKSwap
|
$352.86M | $1.60 | $11.24 | -16.96% | -85.56% | 602.50% | ||
| 178 |
SXP
Swipe
|
$350.90M | $4.06 | $5.79 | -17.24% | -29.59% | 42.61% | ||
| 179 |
DODO
DODO
|
$350.26M | $2.95 | $8.38 | -15.70% | -64.60% | 184.07% | ||
| 180 |
NKN
NKN
|
$349.64M | $0.53723 | $1.44 | -15.31% | -62.54% | 168.04% | ||
| 181 |
BTM
Bytom
|
$348.88M | $0.20700 | $1.16 | 0.23% | -82.13% | 460.39% | ||
| 182 |
STMX
StormX
|
$348.61M | $0.04107 | $0.16503 | -16.13% | -75.04% | 301.79% | ||
| 183 |
STRAX
Stratis
|
$344.57M | $3.44 | $22.77 | -15.27% | -84.88% | 561.92% | ||
| 184 |
LEND
Aave [OLD]
|
$344.47M | $5.86 | $6.00 | 19.81% | -2.27% | 2.39% | ||
| 185 |
ARDR
Ardor
|
$342.88M | $0.31830 | $2.04 | -19.29% | -83.20% | 540.90% | ||
| 186 |
ANC
Anchor Protocol
|
$340.27M | $5.50 | $8.23 | 1.18% | -32.96% | 49.64% | ||
| 187 |
NMR
Numeraire
|
$337.44M | $59.15 | $89.90 | -10.73% | -34.08% | 51.99% | ||
| 188 |
STEEM
Steem
|
$335.39M | $0.87610 | $8.19 | -22.74% | -89.30% | 834.83% | ||
| 189 |
OXT
Orchid Protocol
|
$335.31M | $0.56684 | $1.03 | -10.72% | -44.74% | 81.71% | ||
| 190 |
XHV
Haven
|
$332.93M | $22.10 | $28.90 | -8.04% | -23.38% | 30.77% | ||
| 191 |
WAN
Wanchain
|
$332.46M | $1.89 | $9.84 | -17.15% | -80.78% | 420.63% | ||
| 192 |
IOTX
IoTeX
|
$330.88M | $0.04362 | $0.08285 | -16.05% | -47.08% | 89.92% | ||
| 193 |
ORN
Orion Protocol
|
$329.12M | $12.96 | $29.25 | -10.49% | -55.44% | 125.69% | ||
| 194 |
SKL
SKALE
|
$328.75M | $0.49780 | $1.22 | -12.04% | -58.95% | 145.08% | ||
| 195 |
MED
Medibloc
|
$327.91M | $0.11054 | $0.35185 | -14.32% | -68.58% | 218.30% | ||
| 196 |
TON
TON Crystal
|
$326.92M | $0.57420 | $2.56 | 0.11% | -77.61% | 345.84% | ||
| 197 |
FET
Fetch.ai
|
$320.14M | $0.46524 | $0.86519 | -15.64% | -46.23% | 85.96% | ||
| 198 |
AKT
Akash Network
|
$317.25M | $4.62 | $8.07 | -1.69% | -42.78% | 74.68% | ||
| 199 |
WAXP
WAX
|
$317.05M | $0.20326 | $2.77 | -12.83% | -92.67% | 1262.81% | ||
| 200 |
KMD
Komodo
|
$313.36M | $2.49 | $11.54 | -21.43% | -78.41% | 363.45% |